Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-14 62.1869 0.0000 DAI 62.1869 62.1869 62.1869 62.1869
2019-11-13 62.1869 0.0000 DAI 62.1869 62.1869 62.1869 62.1869
2019-11-12 62.1869 0.0000 DAI 62.1869 62.1869 62.1869 62.1869
2019-11-11 62.1815 0.2746 DAI 62.1815 62.1600 62.2030 62.1869
2019-11-10 61.1511 12.6857 DAI 61.1511 55.9000 66.4021 55.9000
2019-11-09 55.9000 10.3165 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-08 55.9000 10.3165 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-07 60.4435 0.0500 DAI 60.4435 60.4435 60.4435 60.4435
2019-11-06 55.9000 0.0000 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-05 55.9000 2.8743 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-04 55.9000 0.0000 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-03 55.9000 0.0000 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-02 55.9000 0.0000 DAI 55.9000 55.9000 55.9000 55.9000
2019-11-01 55.9000 15.4009 DAI 55.9000 55.9000 55.9000 55.9000
2019-10-31 55.9000 0.0000 DAI 55.9000 55.9000 55.9000 55.9000
2019-10-30 56.2950 13.1207 DAI 56.2950 55.9000 56.6900 55.9000
2019-10-29 64.9950 11.1311 DAI 64.9950 56.6900 73.3000 73.3000
2019-10-28 73.3000 0.0018 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-27 64.9950 17.1547 DAI 64.9950 56.6900 73.3000 73.3000
2019-10-26 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-25 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-24 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-23 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-22 73.3000 0.0000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-21 73.3000 0.8000 DAI 73.3000 73.3000 73.3000 73.3000
2019-10-20 68.6900 0.0096 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-19 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-18 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-17 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-16 68.6960 0.9693 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-15 68.6960 3.2179 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-14 68.6960 0.0654 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-13 68.6960 0.1053 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-12 68.6960 0.0000 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-11 68.6960 0.6494 DAI 68.6960 68.6960 68.6960 68.6960
2019-10-10 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-09 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-08 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-07 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-06 68.6900 3.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-05 68.6900 3.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-04 68.6900 0.0000 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-03 68.6900 14.9562 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-02 68.6900 0.8978 DAI 68.6900 68.6900 68.6900 68.6900
2019-10-01 68.7000 0.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-30 68.7000 0.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-29 68.7000 1.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-28 68.7000 1.0000 DAI 68.7000 68.7000 68.7000 68.7000
2019-09-27 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
2019-09-26 56.5000 0.0000 DAI 56.5000 56.5000 56.5000 56.5000
12...4344454647...4950