Crypto exchange Yobit

Market Dai (DAI) / [unlinked]

Identifier on Yobit: dai_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-15 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-14 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-13 75.6790 0.0000 DAI 75.6790 75.6790 75.6790 75.6790
2019-08-12 70.3495 3.4073 DAI 70.3495 65.0200 75.6790 75.6790
2019-08-11 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-10 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-09 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-08 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-07 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-06 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-05 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-04 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-03 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-02 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-08-01 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-31 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-30 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-29 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-28 70.1490 0.0000 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-27 70.1490 0.0014 DAI 70.1490 70.1490 70.1490 70.1490
2019-07-26 70.2956 0.0047 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-25 70.2956 0.0016 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-24 55.5000 0.0000 DAI 55.5000 55.5000 55.5000 55.5000
2019-07-23 55.5000 0.0319 DAI 55.5000 55.5000 55.5000 55.5000
2019-07-22 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-21 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-20 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-19 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-18 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-17 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-16 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-15 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-14 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-13 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-12 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-11 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-10 55.1352 0.0000 DAI 55.1352 55.1352 55.1352 55.1352
2019-07-09 62.7154 0.0122 DAI 62.7154 55.1352 70.2956 55.1352
2019-07-08 70.1352 0.0000 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-07 70.1352 0.0000 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-06 70.1352 0.0072 DAI 70.1352 70.1352 70.1352 70.1352
2019-07-05 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-04 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-03 70.2956 0.0000 DAI 70.2956 70.2956 70.2956 70.2956
2019-07-02 69.7730 9.2108 DAI 69.7730 69.2504 70.2956 70.2956
2019-07-01 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-30 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-29 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-28 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
2019-06-27 62.4520 0.0000 DAI 62.4520 62.4520 62.4520 62.4520
12...454647484950