Market Dai (DAI) / [unlinked]
Identifier on Yobit: dai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-01-02 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-01-01 |
49.0000 |
0.0000 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-12-31 |
49.0000 |
0.0800 DAI |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-12-30 |
61.7524 |
0.0600 DAI |
61.7524 |
61.6369 |
61.8678 |
61.6369 |
| 2019-12-29 |
66.1461 |
0.0000 DAI |
66.1461 |
66.1461 |
66.1461 |
66.1461 |
| 2019-12-28 |
66.1461 |
0.0200 DAI |
66.1461 |
66.1461 |
66.1461 |
66.1461 |
| 2019-12-27 |
9.5550 |
0.0000 DAI |
9.5550 |
9.5550 |
9.5550 |
9.5550 |
| 2019-12-26 |
9.5550 |
0.0457 DAI |
9.5550 |
9.5550 |
9.5550 |
9.5550 |
| 2019-12-25 |
65.6597 |
0.0000 DAI |
65.6597 |
65.6597 |
65.6597 |
65.6597 |
| 2019-12-24 |
57.1782 |
26.7514 DAI |
57.1782 |
48.6967 |
65.6597 |
65.6597 |
| 2019-12-23 |
64.4677 |
0.0000 DAI |
64.4677 |
64.4677 |
64.4677 |
64.4677 |
| 2019-12-22 |
64.4677 |
0.0168 DAI |
64.4677 |
64.4677 |
64.4677 |
64.4677 |
| 2019-12-21 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-20 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-19 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-18 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-17 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-16 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-15 |
66.7850 |
0.0000 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-14 |
66.7850 |
0.0449 DAI |
66.7850 |
66.7850 |
66.7850 |
66.7850 |
| 2019-12-13 |
64.1020 |
2.6543 DAI |
64.1020 |
64.0927 |
64.1113 |
64.1113 |
| 2019-12-12 |
64.9815 |
0.0000 DAI |
64.9815 |
64.9815 |
64.9815 |
64.9815 |
| 2019-12-11 |
64.9815 |
0.0801 DAI |
64.9815 |
64.9815 |
64.9815 |
64.9815 |
| 2019-12-10 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-09 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-08 |
65.6773 |
0.0000 DAI |
65.6773 |
65.6773 |
65.6773 |
65.6773 |
| 2019-12-07 |
65.7267 |
0.0217 DAI |
65.7267 |
65.6773 |
65.7761 |
65.6773 |
| 2019-12-06 |
64.9812 |
0.4896 DAI |
64.9812 |
64.7368 |
65.2256 |
65.2256 |
| 2019-12-05 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-04 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-03 |
64.7368 |
0.0017 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-12-02 |
63.8684 |
1.1717 DAI |
63.8684 |
63.0000 |
64.7368 |
63.0000 |
| 2019-12-01 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-30 |
64.7368 |
0.0000 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-29 |
64.7368 |
0.1149 DAI |
64.7368 |
64.7368 |
64.7368 |
64.7368 |
| 2019-11-28 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-27 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-26 |
67.1303 |
0.0000 DAI |
67.1303 |
67.1303 |
67.1303 |
67.1303 |
| 2019-11-25 |
68.0641 |
6.0517 DAI |
68.0641 |
67.1303 |
68.9980 |
67.1303 |
| 2019-11-24 |
68.9980 |
0.0300 DAI |
68.9980 |
68.9980 |
68.9980 |
68.9980 |
| 2019-11-23 |
68.9980 |
0.0300 DAI |
68.9980 |
68.9980 |
68.9980 |
68.9980 |
| 2019-11-22 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-21 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-20 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-19 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-18 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-17 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-16 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |
| 2019-11-15 |
62.1869 |
0.0000 DAI |
62.1869 |
62.1869 |
62.1869 |
62.1869 |