Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-25 |
1.5936 |
4.0105 DADI |
1.5936 |
1.5460 |
1.6413 |
1.5460 |
| 2023-10-24 |
1.6579 |
10.1585 DADI |
1.6579 |
1.3716 |
1.9443 |
1.6578 |
| 2023-10-23 |
1.3716 |
0.0000 DADI |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-22 |
1.3716 |
0.1000 DADI |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-21 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-20 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-19 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-18 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-17 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-16 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-15 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-14 |
1.3990 |
0.0000 DADI |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-13 |
1.4040 |
0.9994 DADI |
1.4040 |
1.3579 |
1.4500 |
1.3579 |
| 2023-10-12 |
1.4604 |
0.3548 DADI |
1.4604 |
1.4500 |
1.4707 |
1.4500 |
| 2023-10-11 |
1.4781 |
0.1713 DADI |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-10-10 |
1.4929 |
1.7082 DADI |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-10-09 |
1.5079 |
1.0158 DADI |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-10-08 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-07 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-06 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-05 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-04 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-03 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-02 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-01 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-30 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-29 |
2.6202 |
23.4930 DADI |
2.6202 |
1.5004 |
3.7400 |
1.5154 |
| 2023-09-28 |
1.5457 |
0.6613 DADI |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-27 |
1.5308 |
1.1270 DADI |
1.5308 |
1.5004 |
1.5612 |
1.5004 |
| 2023-09-26 |
1.5383 |
0.7804 DADI |
1.5383 |
1.5154 |
1.5612 |
1.5612 |
| 2023-09-25 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-24 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-23 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-22 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-21 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-20 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-19 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-18 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-17 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-16 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-15 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-14 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-13 |
1.5154 |
0.0000 DADI |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-12 |
1.5230 |
0.0004 DADI |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2023-09-11 |
1.5769 |
0.0000 DADI |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-10 |
1.5769 |
0.0000 DADI |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-09 |
1.5769 |
0.0000 DADI |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-08 |
1.5769 |
0.6341 DADI |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-07 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |