Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-12 |
1.8135 |
2.5203 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-11 |
1.8497 |
0.0000 DADI |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-12-10 |
1.8406 |
0.2747 DADI |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-12-09 |
1.8045 |
0.2755 DADI |
1.8045 |
1.7777 |
1.8314 |
1.8314 |
| 2023-12-08 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-12-07 |
1.7698 |
21.4151 DADI |
1.7698 |
1.7081 |
1.8314 |
1.7600 |
| 2023-12-06 |
1.9039 |
7.0891 DADI |
1.9039 |
1.7079 |
2.1000 |
1.9059 |
| 2023-12-05 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-04 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-03 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-02 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-01 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-30 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-29 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-28 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-27 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-26 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-25 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-24 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-23 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-22 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-21 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-20 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-19 |
1.6578 |
0.0043 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-18 |
1.7079 |
0.0000 DADI |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-17 |
1.7079 |
0.0000 DADI |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-16 |
1.6994 |
0.1338 DADI |
1.6994 |
1.6909 |
1.7079 |
1.7079 |
| 2023-11-15 |
1.6742 |
0.4630 DADI |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2023-11-14 |
1.6575 |
0.0000 DADI |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-13 |
1.6411 |
0.2734 DADI |
1.6411 |
1.6248 |
1.6575 |
1.6575 |
| 2023-11-12 |
1.6248 |
0.0000 DADI |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-11-11 |
1.6087 |
0.1569 DADI |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-11-10 |
1.5848 |
0.6382 DADI |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-11-09 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-08 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-07 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-06 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-05 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-04 |
1.5698 |
1.0750 DADI |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2023-11-03 |
2.1932 |
19.4564 DADI |
2.1932 |
1.5460 |
2.8405 |
1.5460 |
| 2023-11-02 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-11-01 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-31 |
1.5306 |
0.0351 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-30 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-29 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-28 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-27 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-26 |
1.5306 |
0.0000 DADI |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-25 |
1.5936 |
4.0105 DADI |
1.5936 |
1.5460 |
1.6413 |
1.5460 |