Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-18 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-17 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-16 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-15 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-14 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-13 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-12 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-11 |
1.9638 |
0.0000 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-10 |
1.9638 |
0.0123 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-09 |
1.9638 |
0.0123 DADI |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-01-08 |
1.9062 |
0.0000 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-07 |
1.9062 |
0.0000 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-06 |
1.9062 |
0.0000 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-05 |
1.9062 |
0.0000 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-04 |
1.9062 |
0.0000 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-03 |
1.9062 |
0.0012 DADI |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-01-02 |
1.9253 |
0.0000 DADI |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-01-01 |
1.9253 |
0.0000 DADI |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-31 |
1.9253 |
0.0000 DADI |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-30 |
1.9253 |
0.2482 DADI |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-29 |
1.9446 |
0.3513 DADI |
1.9446 |
1.9253 |
1.9638 |
1.9253 |
| 2023-12-28 |
1.9250 |
0.0000 DADI |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-27 |
1.9250 |
0.0000 DADI |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-26 |
1.9250 |
0.0000 DADI |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-25 |
1.9250 |
0.0000 DADI |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-24 |
1.9250 |
0.0000 DADI |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-23 |
1.9060 |
0.2752 DADI |
1.9060 |
1.8870 |
1.9250 |
1.9250 |
| 2023-12-22 |
1.8683 |
0.0243 DADI |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-21 |
1.8683 |
0.0000 DADI |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-20 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-19 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-18 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-17 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-16 |
1.8135 |
0.0074 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-15 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-14 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-13 |
1.8135 |
0.0000 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-12 |
1.8135 |
2.5203 DADI |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-11 |
1.8497 |
0.0000 DADI |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-12-10 |
1.8406 |
0.2747 DADI |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-12-09 |
1.8045 |
0.2755 DADI |
1.8045 |
1.7777 |
1.8314 |
1.8314 |
| 2023-12-08 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-12-07 |
1.7698 |
21.4151 DADI |
1.7698 |
1.7081 |
1.8314 |
1.7600 |
| 2023-12-06 |
1.9039 |
7.0891 DADI |
1.9039 |
1.7079 |
2.1000 |
1.9059 |
| 2023-12-05 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-04 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-03 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-02 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-12-01 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |