Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
2.5456 |
0.7494 DADI |
2.5456 |
2.5204 |
2.5708 |
2.5708 |
| 2024-03-08 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-03-07 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-03-06 |
2.6666 |
0.9139 DADI |
2.6666 |
2.5204 |
2.8127 |
2.5204 |
| 2024-03-05 |
2.8895 |
3.1182 DADI |
2.8895 |
2.5453 |
3.2338 |
2.8409 |
| 2024-03-04 |
2.4834 |
0.4210 DADI |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
| 2024-03-03 |
2.4215 |
0.0000 DADI |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-03-02 |
2.3626 |
0.4370 DADI |
2.3626 |
2.3037 |
2.4215 |
2.4215 |
| 2024-03-01 |
2.1593 |
0.3176 DADI |
2.1593 |
2.1270 |
2.1916 |
2.1916 |
| 2024-02-29 |
2.0954 |
0.2162 DADI |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
| 2024-02-28 |
2.0238 |
0.0000 DADI |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-02-27 |
2.0820 |
3.1238 DADI |
2.0820 |
1.9059 |
2.2582 |
2.0238 |
| 2024-02-26 |
1.8777 |
0.1388 DADI |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
| 2024-02-25 |
1.8590 |
0.1342 DADI |
1.8590 |
1.8497 |
1.8683 |
1.8683 |
| 2024-02-24 |
1.8225 |
0.4273 DADI |
1.8225 |
1.7952 |
1.8497 |
1.8497 |
| 2024-02-23 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-22 |
1.7952 |
0.0384 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-21 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-20 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-19 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-18 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-17 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-02-16 |
1.7775 |
0.4099 DADI |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-02-15 |
1.7164 |
0.2675 DADI |
1.7164 |
1.7079 |
1.7250 |
1.7250 |
| 2024-02-14 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-13 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-12 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-11 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-10 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-09 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-08 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-07 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-02-06 |
1.6915 |
0.2782 DADI |
1.6915 |
1.6578 |
1.7252 |
1.6578 |
| 2024-02-05 |
1.7252 |
0.0000 DADI |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-04 |
1.7252 |
0.0166 DADI |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-03 |
1.7426 |
0.0132 DADI |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2024-02-02 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-01 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-31 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-30 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-29 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-28 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-27 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-26 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-25 |
1.7600 |
0.0000 DADI |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-24 |
1.7867 |
0.4209 DADI |
1.7867 |
1.7600 |
1.8135 |
1.7600 |
| 2024-01-23 |
1.8985 |
1.5451 DADI |
1.8985 |
1.8135 |
1.9835 |
1.8135 |
| 2024-01-22 |
1.8873 |
0.0000 DADI |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-01-21 |
1.8873 |
0.0000 DADI |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-01-20 |
1.8968 |
0.1297 DADI |
1.8968 |
1.8873 |
1.9062 |
1.8873 |