Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-23 |
1.7000 |
4.1176 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-22 |
2.1849 |
0.0000 DADI |
2.1849 |
2.1849 |
2.1849 |
2.1849 |
| 2019-02-21 |
2.1849 |
0.0000 DADI |
2.1849 |
2.1849 |
2.1849 |
2.1849 |
| 2019-02-20 |
1.6874 |
9.2667 DADI |
1.6874 |
1.1900 |
2.1849 |
2.1849 |
| 2019-02-19 |
2.2148 |
0.0000 DADI |
2.2148 |
2.2148 |
2.2148 |
2.2148 |
| 2019-02-18 |
2.2148 |
0.6519 DADI |
2.2148 |
2.2148 |
2.2148 |
2.2148 |
| 2019-02-17 |
1.9000 |
0.0000 DADI |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-02-16 |
3.4500 |
6.2458 DADI |
3.4500 |
1.9000 |
5.0000 |
1.9000 |
| 2019-02-15 |
6.0500 |
148.5516 DADI |
6.0500 |
2.1000 |
10.0000 |
5.0000 |
| 2019-02-14 |
3.3919 |
0.0000 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-13 |
3.3919 |
0.0000 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-12 |
3.3919 |
0.0295 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-11 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-10 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-09 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-08 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-07 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-06 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-05 |
2.1000 |
0.7203 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-04 |
3.9892 |
0.0000 DADI |
3.9892 |
3.9892 |
3.9892 |
3.9892 |
| 2019-02-03 |
3.9892 |
0.0000 DADI |
3.9892 |
3.9892 |
3.9892 |
3.9892 |
| 2019-02-02 |
3.9892 |
0.0000 DADI |
3.9892 |
3.9892 |
3.9892 |
3.9892 |
| 2019-02-01 |
3.9892 |
0.0000 DADI |
3.9892 |
3.9892 |
3.9892 |
3.9892 |