Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-29 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-28 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-27 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-26 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-25 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-24 |
1.6807 |
0.0000 DADI |
1.6807 |
1.6807 |
1.6807 |
1.6807 |
| 2020-09-23 |
1.3928 |
698.5336 DADI |
1.3928 |
1.1049 |
1.6807 |
1.6807 |
| 2020-09-22 |
1.3480 |
0.0000 DADI |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-09-21 |
1.3480 |
11.9960 DADI |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-09-20 |
1.9400 |
4.1237 DADI |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2020-09-19 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-18 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-17 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-16 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-15 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-14 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-13 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-12 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-11 |
1.9064 |
0.0000 DADI |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2020-09-10 |
1.9570 |
168.4321 DADI |
1.9570 |
1.9060 |
2.0079 |
1.9064 |
| 2020-09-09 |
2.6567 |
17.8187 DADI |
2.6567 |
1.7426 |
3.5709 |
2.0123 |
| 2020-09-08 |
3.5226 |
9.2973 DADI |
3.5226 |
2.4273 |
4.6179 |
4.6179 |
| 2020-09-07 |
2.4273 |
3.2958 DADI |
2.4273 |
2.4273 |
2.4273 |
2.4273 |
| 2020-09-06 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-09-05 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-09-04 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-09-03 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-09-02 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-09-01 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-31 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-30 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-29 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-28 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-27 |
2.7623 |
0.0000 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-26 |
2.7623 |
2.8962 DADI |
2.7623 |
2.7623 |
2.7623 |
2.7623 |
| 2020-08-25 |
4.1000 |
0.0000 DADI |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-08-24 |
4.1000 |
0.0000 DADI |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-08-23 |
4.0723 |
1.0565 DADI |
4.0723 |
4.0445 |
4.1000 |
4.1000 |
| 2020-08-22 |
2.8146 |
0.0000 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-21 |
2.8146 |
0.0000 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-20 |
2.8146 |
0.0000 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-19 |
2.8146 |
0.0000 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-18 |
2.8146 |
0.0000 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-17 |
2.8146 |
2.8423 DADI |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-08-16 |
4.0321 |
1.0000 DADI |
4.0321 |
4.0321 |
4.0321 |
4.0321 |
| 2020-08-15 |
2.6917 |
0.0000 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-14 |
2.6917 |
0.0000 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-13 |
2.6917 |
1.8618 DADI |
2.6917 |
2.6917 |
2.6917 |
2.6917 |
| 2020-08-12 |
3.2248 |
2.4808 DADI |
3.2248 |
3.2248 |
3.2248 |
3.2248 |