Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
2.9402 |
21.0008 DADI |
2.9402 |
1.6405 |
4.2400 |
2.4417 |
| 2019-03-31 |
2.5696 |
22.9835 DADI |
2.5696 |
2.4252 |
2.7141 |
2.7141 |
| 2019-03-30 |
2.5000 |
0.0000 DADI |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-03-29 |
4.2697 |
90.2104 DADI |
4.2697 |
1.6794 |
6.8600 |
2.5000 |
| 2019-03-28 |
1.6300 |
0.0000 DADI |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-03-27 |
1.6300 |
0.0000 DADI |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-03-26 |
1.6300 |
10.0420 DADI |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-03-25 |
2.9527 |
10.0154 DADI |
2.9527 |
2.6275 |
3.2778 |
2.9489 |
| 2019-03-24 |
4.4638 |
0.0493 DADI |
4.4638 |
2.6275 |
6.3000 |
2.6275 |
| 2019-03-23 |
4.3527 |
1.9057 DADI |
4.3527 |
2.7053 |
6.0000 |
6.0000 |
| 2019-03-22 |
4.3527 |
1.9057 DADI |
4.3527 |
2.7053 |
6.0000 |
6.0000 |
| 2019-03-21 |
3.7545 |
13.8194 DADI |
3.7545 |
1.5000 |
6.0090 |
1.5000 |
| 2019-03-20 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-19 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-18 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-17 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-16 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-15 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-14 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-13 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-12 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-11 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-10 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-09 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-08 |
2.1967 |
0.0000 DADI |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
| 2019-03-07 |
1.9483 |
122.3238 DADI |
1.9483 |
1.7000 |
2.1967 |
2.1967 |
| 2019-03-06 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-05 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-04 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-03 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-02 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-01 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-28 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-27 |
1.7000 |
10.5000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-26 |
1.0170 |
0.6769 DADI |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
| 2019-02-25 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-24 |
1.7000 |
0.0000 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-23 |
1.7000 |
4.1176 DADI |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-22 |
2.1849 |
0.0000 DADI |
2.1849 |
2.1849 |
2.1849 |
2.1849 |
| 2019-02-21 |
2.1849 |
0.0000 DADI |
2.1849 |
2.1849 |
2.1849 |
2.1849 |
| 2019-02-20 |
1.6874 |
9.2667 DADI |
1.6874 |
1.1900 |
2.1849 |
2.1849 |
| 2019-02-19 |
2.2148 |
0.0000 DADI |
2.2148 |
2.2148 |
2.2148 |
2.2148 |
| 2019-02-18 |
2.2148 |
0.6519 DADI |
2.2148 |
2.2148 |
2.2148 |
2.2148 |
| 2019-02-17 |
1.9000 |
0.0000 DADI |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-02-16 |
3.4500 |
6.2458 DADI |
3.4500 |
1.9000 |
5.0000 |
1.9000 |
| 2019-02-15 |
6.0500 |
148.5516 DADI |
6.0500 |
2.1000 |
10.0000 |
5.0000 |
| 2019-02-14 |
3.3919 |
0.0000 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-13 |
3.3919 |
0.0000 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-12 |
3.3919 |
0.0295 DADI |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2019-02-11 |
2.1000 |
0.0000 DADI |
2.1000 |
2.1000 |
2.1000 |
2.1000 |