Identifier on Yobit: dadi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-20 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-19 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-18 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-17 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-16 |
3.2336 |
0.0000 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-15 |
3.2336 |
16.9016 DADI |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2019-05-14 |
2.7655 |
0.0000 DADI |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2019-05-13 |
2.7655 |
0.0000 DADI |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2019-05-12 |
2.7655 |
0.0000 DADI |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2019-05-11 |
2.7648 |
3.5262 DADI |
2.7648 |
2.7642 |
2.7655 |
2.7655 |
| 2019-05-10 |
3.0119 |
0.0000 DADI |
3.0119 |
3.0119 |
3.0119 |
3.0119 |
| 2019-05-09 |
2.8789 |
307.8926 DADI |
2.8789 |
2.4795 |
3.2783 |
3.2638 |
| 2019-05-08 |
4.5834 |
619.0391 DADI |
4.5834 |
2.9582 |
6.2086 |
3.7564 |
| 2019-05-07 |
6.5009 |
462.2460 DADI |
6.5009 |
3.0019 |
10.0000 |
3.0019 |
| 2019-05-06 |
3.0019 |
8.5000 DADI |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2019-05-05 |
3.0019 |
1.4605 DADI |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2019-05-04 |
3.0019 |
0.0000 DADI |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2019-05-03 |
3.0058 |
2.0068 DADI |
3.0058 |
3.0019 |
3.0098 |
3.0019 |
| 2019-05-02 |
2.9929 |
0.0000 DADI |
2.9929 |
2.9929 |
2.9929 |
2.9929 |
| 2019-05-01 |
2.9929 |
14.6613 DADI |
2.9929 |
2.9929 |
2.9929 |
2.9929 |
| 2019-04-30 |
2.9929 |
0.0000 DADI |
2.9929 |
2.9929 |
2.9929 |
2.9929 |
| 2019-04-29 |
3.2465 |
11.2470 DADI |
3.2465 |
2.9929 |
3.5000 |
2.9929 |
| 2019-04-28 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-27 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-26 |
3.5000 |
0.0000 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-25 |
3.5000 |
28.4286 DADI |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-04-24 |
3.7500 |
41.3602 DADI |
3.7500 |
3.5000 |
4.0000 |
4.0000 |
| 2019-04-23 |
4.1229 |
169.1345 DADI |
4.1229 |
3.2676 |
4.9782 |
3.5000 |
| 2019-04-22 |
4.5700 |
423.7000 DADI |
4.5700 |
3.2400 |
5.9000 |
3.2400 |
| 2019-04-21 |
3.0417 |
0.0000 DADI |
3.0417 |
3.0417 |
3.0417 |
3.0417 |
| 2019-04-20 |
3.0417 |
0.0000 DADI |
3.0417 |
3.0417 |
3.0417 |
3.0417 |
| 2019-04-19 |
3.0417 |
0.0000 DADI |
3.0417 |
3.0417 |
3.0417 |
3.0417 |
| 2019-04-18 |
3.0484 |
1.6260 DADI |
3.0484 |
3.0417 |
3.0551 |
3.0417 |
| 2019-04-17 |
7.0200 |
0.0000 DADI |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2019-04-16 |
7.0200 |
0.0000 DADI |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2019-04-15 |
5.0714 |
275.9499 DADI |
5.0714 |
3.0329 |
7.1100 |
7.0200 |
| 2019-04-14 |
5.1294 |
0.0000 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-13 |
5.1294 |
0.0000 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-12 |
5.1294 |
0.0000 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-11 |
5.1294 |
0.0000 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-10 |
5.1294 |
0.8874 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-09 |
5.1294 |
0.8874 DADI |
5.1294 |
5.1294 |
5.1294 |
5.1294 |
| 2019-04-08 |
5.5143 |
0.0000 DADI |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2019-04-07 |
5.5143 |
0.0000 DADI |
5.5143 |
5.5143 |
5.5143 |
5.5143 |
| 2019-04-06 |
4.2805 |
26.0323 DADI |
4.2805 |
2.8000 |
5.7610 |
5.5143 |
| 2019-04-05 |
2.8000 |
0.0960 DADI |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-04-04 |
3.0222 |
0.0873 DADI |
3.0222 |
2.8000 |
3.2443 |
2.8000 |
| 2019-04-03 |
2.6430 |
2.1431 DADI |
2.6430 |
2.6430 |
2.6430 |
2.6430 |
| 2019-04-02 |
2.0089 |
92.3171 DADI |
2.0089 |
1.6300 |
2.3878 |
1.6300 |