Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-27 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-26 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-25 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-24 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-23 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-22 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-21 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-20 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-19 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-18 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-17 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-16 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-15 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-14 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-13 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-12 |
0.0664 WAVES |
0.0000 CYT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-11 |
0.0529 WAVES |
0.2032 CYT |
0.0529 WAVES |
0.0395 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-10 |
0.0392 WAVES |
0.0068 CYT |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-09 |
0.0384 WAVES |
0.0188 CYT |
0.0384 WAVES |
0.0376 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-04-08 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-07 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-06 |
0.0245 WAVES |
0.0000 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-05 |
0.0245 WAVES |
0.0042 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-04 |
0.0245 WAVES |
0.6565 CYT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-03 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-02 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-01 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-31 |
0.0351 WAVES |
0.0000 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-30 |
0.0351 WAVES |
0.0002 CYT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-29 |
0.0383 WAVES |
0.0719 CYT |
0.0383 WAVES |
0.0351 WAVES |
0.0416 WAVES |
0.0351 WAVES |
| 2022-03-28 |
0.0450 WAVES |
0.0113 CYT |
0.0450 WAVES |
0.0437 WAVES |
0.0464 WAVES |
0.0437 WAVES |
| 2022-03-27 |
0.0455 WAVES |
0.0080 CYT |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0441 WAVES |
| 2022-03-26 |
0.0450 WAVES |
0.0040 CYT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-03-25 |
0.0478 WAVES |
0.0124 CYT |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-03-24 |
0.0471 WAVES |
0.0112 CYT |
0.0471 WAVES |
0.0455 WAVES |
0.0487 WAVES |
0.0455 WAVES |
| 2022-03-23 |
0.0485 WAVES |
0.0083 CYT |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-22 |
0.0483 WAVES |
0.0000 CYT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-21 |
0.0483 WAVES |
0.0000 CYT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-20 |
0.0478 WAVES |
0.0114 CYT |
0.0478 WAVES |
0.0473 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-03-19 |
0.0453 WAVES |
0.0213 CYT |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2022-03-18 |
0.0455 WAVES |
0.0038 CYT |
0.0455 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0441 WAVES |
| 2022-03-17 |
0.0466 WAVES |
0.0064 CYT |
0.0466 WAVES |
0.0464 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-16 |
0.0448 WAVES |
0.0180 CYT |
0.0448 WAVES |
0.0437 WAVES |
0.0459 WAVES |
0.0437 WAVES |
| 2022-03-15 |
0.0473 WAVES |
0.0314 CYT |
0.0473 WAVES |
0.0455 WAVES |
0.0492 WAVES |
0.0455 WAVES |
| 2022-03-14 |
0.0490 WAVES |
0.0083 CYT |
0.0490 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2022-03-13 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-12 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-11 |
0.0523 WAVES |
0.0000 CYT |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-03-10 |
0.0507 WAVES |
0.7478 CYT |
0.0507 WAVES |
0.0492 WAVES |
0.0523 WAVES |
0.0523 WAVES |