Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0922 WAVES |
0.0000 CYT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2022-08-05 |
0.0922 WAVES |
0.0000 CYT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2022-08-04 |
0.0945 WAVES |
1.5689 CYT |
0.0945 WAVES |
0.0922 WAVES |
0.0968 WAVES |
0.0922 WAVES |
| 2022-08-03 |
0.1028 WAVES |
0.0000 CYT |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-08-02 |
0.1023 WAVES |
1.5690 CYT |
0.1023 WAVES |
0.1018 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-08-01 |
0.0983 WAVES |
1.7955 CYT |
0.0983 WAVES |
0.0959 WAVES |
0.1008 WAVES |
0.0959 WAVES |
| 2022-07-31 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-30 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-29 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-28 |
0.1070 WAVES |
0.0000 CYT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-27 |
0.1044 WAVES |
1.4383 CYT |
0.1044 WAVES |
0.1018 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-26 |
0.0959 WAVES |
0.0000 CYT |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-07-25 |
0.1020 WAVES |
3.6013 CYT |
0.1020 WAVES |
0.0959 WAVES |
0.1080 WAVES |
0.0959 WAVES |
| 2022-07-24 |
0.1039 WAVES |
3.2822 CYT |
0.1039 WAVES |
0.0998 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-23 |
0.1039 WAVES |
1.6475 CYT |
0.1039 WAVES |
0.1008 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-22 |
0.0980 WAVES |
1.8872 CYT |
0.0980 WAVES |
0.0922 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-07-21 |
0.1050 WAVES |
3.1916 CYT |
0.1050 WAVES |
0.0998 WAVES |
0.1102 WAVES |
0.0998 WAVES |
| 2022-07-20 |
0.1059 WAVES |
0.0120 CYT |
0.1059 WAVES |
0.1049 WAVES |
0.1070 WAVES |
0.1049 WAVES |
| 2022-07-19 |
0.1156 WAVES |
0.0686 CYT |
0.1156 WAVES |
0.1070 WAVES |
0.1242 WAVES |
0.1070 WAVES |
| 2022-07-18 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-17 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-16 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-15 |
0.1124 WAVES |
0.0000 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-14 |
0.1124 WAVES |
0.0010 CYT |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-07-13 |
0.1170 WAVES |
0.0596 CYT |
0.1170 WAVES |
0.1147 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-12 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-11 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-10 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-09 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-08 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-07 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-06 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-07-05 |
0.1102 WAVES |
0.0184 CYT |
0.1102 WAVES |
0.1080 WAVES |
0.1124 WAVES |
0.1080 WAVES |
| 2022-07-04 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-03 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-02 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-07-01 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-30 |
0.1170 WAVES |
1.1525 CYT |
0.1170 WAVES |
0.1147 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-29 |
0.1080 WAVES |
0.0000 CYT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-06-28 |
0.1137 WAVES |
0.1248 CYT |
0.1137 WAVES |
0.1080 WAVES |
0.1193 WAVES |
0.1080 WAVES |
| 2022-06-27 |
0.1193 WAVES |
0.0041 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-26 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-25 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-24 |
0.1193 WAVES |
0.0000 CYT |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-23 |
0.1176 WAVES |
0.0160 CYT |
0.1176 WAVES |
0.1158 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-06-22 |
0.1136 WAVES |
1.2164 CYT |
0.1136 WAVES |
0.1091 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-06-21 |
0.1324 WAVES |
0.1062 CYT |
0.1324 WAVES |
0.1147 WAVES |
0.1500 WAVES |
0.1147 WAVES |
| 2022-06-20 |
0.1500 WAVES |
0.0000 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-19 |
0.1500 WAVES |
0.0000 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-18 |
0.1500 WAVES |
0.0015 CYT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |