Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1539 WAVES |
0.0087 CYT |
0.1539 WAVES |
0.1500 WAVES |
0.1577 WAVES |
0.1500 WAVES |
| 2022-06-16 |
0.1577 WAVES |
0.0063 CYT |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-06-15 |
0.1561 WAVES |
0.3248 CYT |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-06-14 |
0.1493 WAVES |
0.0084 CYT |
0.1493 WAVES |
0.1486 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2022-06-13 |
0.1366 WAVES |
1.4675 CYT |
0.1366 WAVES |
0.1124 WAVES |
0.1609 WAVES |
0.1500 WAVES |
| 2022-06-12 |
0.1100 WAVES |
0.2379 CYT |
0.1100 WAVES |
0.1018 WAVES |
0.1182 WAVES |
0.1018 WAVES |
| 2022-06-11 |
0.1115 WAVES |
1.7079 CYT |
0.1115 WAVES |
0.1059 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-06-10 |
0.1046 WAVES |
1.1802 CYT |
0.1046 WAVES |
0.0978 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-06-09 |
0.0989 WAVES |
0.0153 CYT |
0.0989 WAVES |
0.0949 WAVES |
0.1028 WAVES |
0.0968 WAVES |
| 2022-06-08 |
0.0988 WAVES |
0.0064 CYT |
0.0988 WAVES |
0.0959 WAVES |
0.1018 WAVES |
0.0959 WAVES |
| 2022-06-07 |
0.0965 WAVES |
0.0187 CYT |
0.0965 WAVES |
0.0921 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-06-06 |
0.0945 WAVES |
0.2337 CYT |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-05 |
0.0945 WAVES |
0.0142 CYT |
0.0945 WAVES |
0.0931 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-06-04 |
0.0891 WAVES |
0.0198 CYT |
0.0891 WAVES |
0.0851 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-03 |
0.0868 WAVES |
0.3550 CYT |
0.0868 WAVES |
0.0851 WAVES |
0.0885 WAVES |
0.0851 WAVES |
| 2022-06-02 |
0.0890 WAVES |
0.0032 CYT |
0.0890 WAVES |
0.0885 WAVES |
0.0894 WAVES |
0.0885 WAVES |
| 2022-06-01 |
0.0993 WAVES |
3.3401 CYT |
0.0993 WAVES |
0.0894 WAVES |
0.1091 WAVES |
0.0894 WAVES |
| 2022-05-31 |
0.1208 WAVES |
2.6014 CYT |
0.1208 WAVES |
0.0988 WAVES |
0.1428 WAVES |
0.1091 WAVES |
| 2022-05-30 |
0.1618 WAVES |
0.3927 CYT |
0.1618 WAVES |
0.1332 WAVES |
0.1905 WAVES |
0.1332 WAVES |
| 2022-05-29 |
0.1936 WAVES |
0.0326 CYT |
0.1936 WAVES |
0.1849 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2022-05-28 |
0.1849 WAVES |
0.0000 CYT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-27 |
0.1849 WAVES |
0.0000 CYT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-26 |
0.1515 WAVES |
0.1776 CYT |
0.1515 WAVES |
0.1182 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-05-25 |
0.1170 WAVES |
0.0080 CYT |
0.1170 WAVES |
0.1158 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-05-24 |
0.1130 WAVES |
0.6118 CYT |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-05-23 |
0.1038 WAVES |
0.0000 CYT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-05-22 |
0.1038 WAVES |
0.0000 CYT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-05-21 |
0.1070 WAVES |
0.0357 CYT |
0.1070 WAVES |
0.1038 WAVES |
0.1102 WAVES |
0.1038 WAVES |
| 2022-05-20 |
0.1093 WAVES |
0.5136 CYT |
0.1093 WAVES |
0.0968 WAVES |
0.1217 WAVES |
0.1052 WAVES |
| 2022-05-19 |
0.2214 WAVES |
50.6078 CYT |
0.2214 WAVES |
0.0826 WAVES |
0.3601 WAVES |
0.1136 WAVES |
| 2022-05-18 |
0.1075 WAVES |
0.0123 CYT |
0.1075 WAVES |
0.1059 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-05-17 |
0.0998 WAVES |
0.0000 CYT |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-05-16 |
0.1038 WAVES |
0.0173 CYT |
0.1038 WAVES |
0.1018 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-05-15 |
0.0995 WAVES |
0.0258 CYT |
0.0995 WAVES |
0.0931 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-05-14 |
0.0949 WAVES |
0.0000 CYT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-13 |
0.0979 WAVES |
0.0212 CYT |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-05-12 |
0.0858 WAVES |
0.2017 CYT |
0.0858 WAVES |
0.0718 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-05-11 |
0.0841 WAVES |
0.8586 CYT |
0.0841 WAVES |
0.0733 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-10 |
0.0778 WAVES |
0.0898 CYT |
0.0778 WAVES |
0.0704 WAVES |
0.0851 WAVES |
0.0733 WAVES |
| 2022-05-09 |
0.0913 WAVES |
0.0000 CYT |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2022-05-08 |
0.0766 WAVES |
0.8191 CYT |
0.0766 WAVES |
0.0583 WAVES |
0.0949 WAVES |
0.0913 WAVES |
| 2022-05-07 |
0.0921 WAVES |
0.0000 CYT |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-05-06 |
0.0896 WAVES |
0.1410 CYT |
0.0896 WAVES |
0.0871 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-05-05 |
0.0754 WAVES |
2.0554 CYT |
0.0754 WAVES |
0.0613 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-05-04 |
0.0745 WAVES |
0.2630 CYT |
0.0745 WAVES |
0.0631 WAVES |
0.0859 WAVES |
0.0697 WAVES |
| 2022-05-03 |
0.0751 WAVES |
0.1223 CYT |
0.0751 WAVES |
0.0700 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-05-02 |
0.0688 WAVES |
0.4250 CYT |
0.0688 WAVES |
0.0677 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-01 |
0.0664 WAVES |
0.0149 CYT |
0.0664 WAVES |
0.0650 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-30 |
0.0650 WAVES |
0.0038 CYT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-04-29 |
0.0622 WAVES |
0.0080 CYT |
0.0622 WAVES |
0.0619 WAVES |
0.0625 WAVES |
0.0619 WAVES |