Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.1516 WAVES |
0.3979 CYT |
0.1516 WAVES |
0.1471 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-16 |
0.1508 WAVES |
0.0040 CYT |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1500 WAVES |
| 2022-01-15 |
0.1531 WAVES |
0.0120 CYT |
0.1531 WAVES |
0.1515 WAVES |
0.1546 WAVES |
0.1515 WAVES |
| 2022-01-14 |
0.1546 WAVES |
0.0040 CYT |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-01-13 |
0.1577 WAVES |
0.0082 CYT |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2022-01-12 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-11 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-10 |
0.1691 WAVES |
0.0000 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-09 |
0.1642 WAVES |
0.0146 CYT |
0.1642 WAVES |
0.1593 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-08 |
0.1691 WAVES |
0.1267 CYT |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-01-07 |
0.1642 WAVES |
0.0078 CYT |
0.1642 WAVES |
0.1593 WAVES |
0.1691 WAVES |
0.1593 WAVES |
| 2022-01-06 |
0.1524 WAVES |
0.0082 CYT |
0.1524 WAVES |
0.1471 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-01-05 |
0.1413 WAVES |
0.0015 CYT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-04 |
0.1420 WAVES |
0.2099 CYT |
0.1420 WAVES |
0.1413 WAVES |
0.1428 WAVES |
0.1413 WAVES |
| 2022-01-03 |
0.1693 WAVES |
0.1607 CYT |
0.1693 WAVES |
0.1442 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-01-02 |
0.3889 WAVES |
2.8355 CYT |
0.3889 WAVES |
0.1170 WAVES |
0.6608 WAVES |
0.1813 WAVES |
| 2022-01-01 |
0.1142 WAVES |
0.0055 CYT |
0.1142 WAVES |
0.1113 WAVES |
0.1170 WAVES |
0.1113 WAVES |
| 2021-12-31 |
0.1188 WAVES |
0.0185 CYT |
0.1188 WAVES |
0.1170 WAVES |
0.1205 WAVES |
0.1170 WAVES |
| 2021-12-30 |
0.1186 WAVES |
0.0657 CYT |
0.1186 WAVES |
0.1080 WAVES |
0.1292 WAVES |
0.1080 WAVES |
| 2021-12-29 |
0.1356 WAVES |
0.3101 CYT |
0.1356 WAVES |
0.1242 WAVES |
0.1471 WAVES |
0.1332 WAVES |
| 2021-12-28 |
0.1628 WAVES |
0.0280 CYT |
0.1628 WAVES |
0.1628 WAVES |
0.1628 WAVES |
0.1628 WAVES |
| 2021-12-27 |
0.1890 WAVES |
4.5572 CYT |
0.1890 WAVES |
0.0680 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-26 |
0.0631 WAVES |
0.0000 CYT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-25 |
0.0631 WAVES |
0.0040 CYT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-24 |
0.0641 WAVES |
0.0040 CYT |
0.0641 WAVES |
0.0638 WAVES |
0.0644 WAVES |
0.0638 WAVES |
| 2021-12-23 |
0.0644 WAVES |
0.0040 CYT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-22 |
0.0644 WAVES |
0.0040 CYT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-21 |
0.0619 WAVES |
0.1183 CYT |
0.0619 WAVES |
0.0560 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-12-20 |
0.0541 WAVES |
0.0160 CYT |
0.0541 WAVES |
0.0533 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-12-19 |
0.0528 WAVES |
0.0040 CYT |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-12-18 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-12-17 |
0.0502 WAVES |
0.0086 CYT |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0497 WAVES |
| 2021-12-16 |
0.0539 WAVES |
0.0425 CYT |
0.0539 WAVES |
0.0512 WAVES |
0.0566 WAVES |
0.0512 WAVES |
| 2021-12-15 |
0.0555 WAVES |
0.0200 CYT |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0544 WAVES |
| 2021-12-14 |
0.0601 WAVES |
0.0113 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-13 |
0.0601 WAVES |
0.0000 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-12 |
0.0601 WAVES |
0.0000 CYT |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-11 |
0.0572 WAVES |
0.6171 CYT |
0.0572 WAVES |
0.0544 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-12-10 |
0.0536 WAVES |
0.0150 CYT |
0.0536 WAVES |
0.0528 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-12-09 |
0.0517 WAVES |
0.0162 CYT |
0.0517 WAVES |
0.0507 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-12-08 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-07 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-06 |
0.0500 WAVES |
0.0107 CYT |
0.0500 WAVES |
0.0492 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-12-05 |
0.0481 WAVES |
0.0353 CYT |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-12-04 |
0.0481 WAVES |
0.0440 CYT |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-12-03 |
0.0455 WAVES |
0.0040 CYT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-12-02 |
0.0433 WAVES |
0.0113 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-12-01 |
0.0433 WAVES |
0.0080 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-30 |
0.0433 WAVES |
0.0089 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-29 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |