Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
9.6407 |
0.8177 CYT |
9.6407 |
9.5814 |
9.7000 |
9.7000 |
| 2025-07-16 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-15 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-14 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-13 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-12 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-11 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-10 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-09 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-08 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-07 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-06 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-05 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-04 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-03 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-02 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-07-01 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-06-30 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-06-29 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-06-28 |
8.9368 |
0.0000 CYT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2025-06-27 |
8.9815 |
0.0235 CYT |
8.9815 |
8.9368 |
9.0261 |
8.9368 |
| 2025-06-26 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-06-25 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-06-24 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-06-23 |
9.0261 |
0.0520 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2025-06-22 |
9.1164 |
0.0447 CYT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-06-21 |
9.1164 |
0.0655 CYT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-06-20 |
9.1164 |
0.0000 CYT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-06-19 |
9.1164 |
0.0509 CYT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-06-18 |
9.1164 |
0.0000 CYT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2025-06-17 |
9.1620 |
0.1044 CYT |
9.1620 |
9.1164 |
9.2076 |
9.1164 |
| 2025-06-16 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-15 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-14 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-13 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-12 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-11 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-10 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-09 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-08 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-07 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2025-06-06 |
9.3001 |
0.8417 CYT |
9.3001 |
9.2076 |
9.3927 |
9.2076 |
| 2025-06-05 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-06-04 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-06-03 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-06-02 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-06-01 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-31 |
9.3926 |
0.0609 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-30 |
9.3461 |
0.0111 CYT |
9.3461 |
9.2996 |
9.3926 |
9.2996 |
| 2025-05-29 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |