Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
12.9143 |
0.0000 CYT |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-09-04 |
12.9143 |
0.0000 CYT |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-09-03 |
12.9143 |
0.0000 CYT |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2025-09-02 |
12.9789 |
0.3023 CYT |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2025-09-01 |
13.2398 |
0.3172 CYT |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2025-08-31 |
14.4080 |
0.0000 CYT |
14.4080 |
14.4080 |
14.4080 |
14.4080 |
| 2025-08-30 |
14.4080 |
0.0070 CYT |
14.4080 |
14.4080 |
14.4080 |
14.4080 |
| 2025-08-29 |
13.4387 |
0.0000 CYT |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2025-08-28 |
13.4387 |
0.0000 CYT |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2025-08-27 |
13.4387 |
0.0000 CYT |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2025-08-26 |
13.4387 |
0.0000 CYT |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2025-08-25 |
14.4081 |
0.0000 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-24 |
14.4081 |
0.0000 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-23 |
14.4081 |
0.0000 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-22 |
14.4081 |
0.0000 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-21 |
14.4081 |
0.0000 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-20 |
14.4081 |
0.0507 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-19 |
14.4081 |
0.0214 CYT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2025-08-18 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-17 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-16 |
14.0585 |
1.6761 CYT |
14.0585 |
13.7088 |
14.4081 |
14.4081 |
| 2025-08-15 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-08-14 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-08-13 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-08-12 |
13.4394 |
0.8758 CYT |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2025-08-11 |
13.3056 |
0.0000 CYT |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2025-08-10 |
13.3056 |
0.0000 CYT |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2025-08-09 |
13.1746 |
0.3543 CYT |
13.1746 |
13.0435 |
13.3056 |
13.3056 |
| 2025-08-08 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-07 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-06 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-05 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-04 |
12.2875 |
0.0266 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-03 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-02 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-08-01 |
12.2875 |
0.0000 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-07-31 |
12.2875 |
0.0430 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-07-30 |
12.2875 |
0.0859 CYT |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2025-07-29 |
12.3490 |
0.0085 CYT |
12.3490 |
12.2875 |
12.4104 |
12.2875 |
| 2025-07-28 |
12.2693 |
3.5887 CYT |
12.2693 |
11.3647 |
13.1739 |
12.4104 |
| 2025-07-27 |
11.6220 |
13.7047 CYT |
11.6220 |
10.0702 |
13.1739 |
11.4608 |
| 2025-07-26 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-07-25 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-07-24 |
10.6877 |
0.1525 CYT |
10.6877 |
10.3753 |
11.0000 |
10.3753 |
| 2025-07-23 |
11.0000 |
0.0000 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-07-22 |
11.0000 |
0.0000 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-07-21 |
10.8983 |
0.5371 CYT |
10.8983 |
10.7966 |
11.0000 |
11.0000 |
| 2025-07-20 |
10.8983 |
0.5371 CYT |
10.8983 |
10.7966 |
11.0000 |
11.0000 |
| 2025-07-19 |
10.2983 |
3.0992 CYT |
10.2983 |
9.8000 |
10.7966 |
10.7966 |
| 2025-07-18 |
10.2853 |
3.3882 CYT |
10.2853 |
9.7740 |
10.7966 |
10.7966 |