Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-17 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-16 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-15 |
10.8570 |
0.3446 CYT |
10.8570 |
10.4790 |
11.2350 |
11.2349 |
| 2025-02-14 |
11.1237 |
0.0000 CYT |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2025-02-13 |
10.8538 |
1.7804 CYT |
10.8538 |
10.5839 |
11.1237 |
11.1237 |
| 2025-02-12 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-11 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-10 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-09 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-08 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-07 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-06 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-05 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-04 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-02-03 |
10.0263 |
4.8554 CYT |
10.0263 |
9.6772 |
10.3753 |
10.3753 |
| 2025-02-02 |
10.5815 |
0.5646 CYT |
10.5815 |
10.4791 |
10.6839 |
10.4791 |
| 2025-02-01 |
10.4791 |
0.5012 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2025-01-31 |
9.8718 |
0.0000 CYT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2025-01-30 |
9.8718 |
0.0000 CYT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2025-01-29 |
9.8718 |
0.0554 CYT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2025-01-28 |
9.8718 |
0.1397 CYT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2025-01-27 |
9.8722 |
2.6226 CYT |
9.8722 |
9.7740 |
9.9705 |
9.7740 |
| 2025-01-26 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-01-25 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-01-24 |
9.9710 |
0.7266 CYT |
9.9710 |
9.8718 |
10.0702 |
9.9705 |
| 2025-01-23 |
10.0702 |
0.1727 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-01-22 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-01-21 |
10.3270 |
1.4297 CYT |
10.3270 |
10.0702 |
10.5839 |
10.0702 |
| 2025-01-20 |
10.5315 |
0.5469 CYT |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2025-01-19 |
10.8076 |
4.1813 CYT |
10.8076 |
10.5839 |
11.0313 |
10.5839 |
| 2025-01-18 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-16 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-15 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-14 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-13 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-12 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-11 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-10 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-09 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-08 |
11.1893 |
2.5217 CYT |
11.1893 |
11.0313 |
11.3473 |
11.0313 |
| 2025-01-07 |
12.0454 |
0.0000 CYT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2025-01-06 |
11.7531 |
1.5935 CYT |
11.7531 |
11.4608 |
12.0454 |
12.0454 |
| 2025-01-05 |
11.0223 |
7.7712 CYT |
11.0223 |
10.5839 |
11.4608 |
11.4608 |
| 2025-01-04 |
10.5839 |
0.0690 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2025-01-03 |
10.4791 |
0.3000 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2025-01-02 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-01-01 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-31 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-30 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |