Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
7.9144 |
1.2010 CYT |
7.9144 |
7.1460 |
8.6827 |
7.1460 |
| 2024-02-05 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-04 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-03 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-02 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-01 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-01-31 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-01-30 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-29 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-28 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-27 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-26 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-25 |
10.8139 |
0.0011 CYT |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2024-01-24 |
10.9823 |
0.2495 CYT |
10.9823 |
10.5998 |
11.3647 |
10.9218 |
| 2024-01-23 |
10.8139 |
0.0500 CYT |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2024-01-22 |
11.0866 |
2.7549 CYT |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-01-21 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-20 |
11.0313 |
1.1098 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-01-19 |
11.0313 |
0.0455 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-01-18 |
11.1419 |
0.0094 CYT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-01-17 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-16 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-15 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-14 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-13 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-12 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-11 |
11.1424 |
2.1066 CYT |
11.1424 |
10.9202 |
11.3647 |
11.3647 |
| 2024-01-10 |
11.0354 |
1.0486 CYT |
11.0354 |
10.7061 |
11.3647 |
10.9202 |
| 2024-01-09 |
11.2519 |
0.0000 CYT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-01-08 |
11.1416 |
2.0542 CYT |
11.1416 |
11.0313 |
11.2519 |
11.2519 |
| 2024-01-07 |
10.4726 |
30.6796 CYT |
10.4726 |
8.9451 |
12.0000 |
11.0313 |
| 2024-01-06 |
9.1862 |
0.2571 CYT |
9.1862 |
8.6827 |
9.6897 |
8.8564 |
| 2024-01-05 |
9.2945 |
47.0338 CYT |
9.2945 |
8.0959 |
10.4930 |
9.6897 |
| 2024-01-04 |
9.2543 |
46.4308 CYT |
9.2543 |
8.0156 |
10.4930 |
9.7868 |
| 2024-01-03 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2024-01-02 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2024-01-01 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-31 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-30 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-29 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-28 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-27 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-26 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-25 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-24 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-23 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-22 |
7.6273 |
0.1965 CYT |
7.6273 |
7.2546 |
8.0001 |
8.0001 |
| 2023-12-21 |
7.2546 |
0.0000 CYT |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-20 |
7.2186 |
0.0318 CYT |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-12-19 |
7.1826 |
0.7420 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |