Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
7.4000 |
19.7522 CYT |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-04-08 |
7.3973 |
0.2254 CYT |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2025-04-07 |
7.4343 |
0.3971 CYT |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2025-04-06 |
7.4713 |
0.0622 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2025-04-05 |
7.4713 |
0.0613 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2025-04-04 |
7.4713 |
0.0613 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2025-04-03 |
7.4713 |
0.2968 CYT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2025-04-02 |
7.5087 |
0.5173 CYT |
7.5087 |
7.4713 |
7.5460 |
7.4713 |
| 2025-04-01 |
7.5460 |
0.0732 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-03-31 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-03-30 |
7.5460 |
0.1882 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-03-29 |
7.5460 |
0.1882 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-03-28 |
7.7781 |
0.0826 CYT |
7.7781 |
7.5460 |
8.0102 |
7.5460 |
| 2025-03-27 |
7.5070 |
2.2595 CYT |
7.5070 |
7.4678 |
7.5461 |
7.4678 |
| 2025-03-26 |
7.5461 |
0.0602 CYT |
7.5461 |
7.5460 |
7.5461 |
7.5460 |
| 2025-03-25 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2025-03-24 |
7.5838 |
0.3613 CYT |
7.5838 |
7.5460 |
7.6215 |
7.5460 |
| 2025-03-23 |
7.6215 |
0.0936 CYT |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2025-03-22 |
7.6596 |
0.2833 CYT |
7.6596 |
7.6215 |
7.6977 |
7.6215 |
| 2025-03-21 |
7.6977 |
0.0139 CYT |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2025-03-20 |
7.8188 |
1.2200 CYT |
7.8188 |
7.6977 |
7.9400 |
7.6977 |
| 2025-03-19 |
7.9400 |
0.0000 CYT |
7.9400 |
7.9400 |
7.9400 |
7.9400 |
| 2025-03-18 |
7.9755 |
0.1566 CYT |
7.9755 |
7.9400 |
8.0110 |
7.9400 |
| 2025-03-17 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2025-03-16 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2025-03-15 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2025-03-14 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2025-03-13 |
8.0907 |
0.7706 CYT |
8.0907 |
8.0102 |
8.1712 |
8.0102 |
| 2025-03-12 |
8.1357 |
0.3261 CYT |
8.1357 |
8.1000 |
8.1713 |
8.1000 |
| 2025-03-11 |
8.2530 |
0.0240 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-10 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-09 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-08 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-07 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-06 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-05 |
8.2530 |
0.0000 CYT |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2025-03-04 |
8.6847 |
0.9092 CYT |
8.6847 |
8.2530 |
9.1164 |
8.2530 |
| 2025-03-03 |
8.5035 |
0.5996 CYT |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2025-03-02 |
8.8978 |
0.2069 CYT |
8.8978 |
8.5881 |
9.2076 |
9.2076 |
| 2025-03-01 |
8.5881 |
0.1000 CYT |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2025-02-28 |
9.1620 |
0.3750 CYT |
9.1620 |
9.1164 |
9.2076 |
9.2076 |
| 2025-02-27 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-02-26 |
9.4870 |
0.5760 CYT |
9.4870 |
9.3926 |
9.5814 |
9.3926 |
| 2025-02-25 |
10.0303 |
2.6751 CYT |
10.0303 |
9.5814 |
10.4791 |
9.5814 |
| 2025-02-24 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-23 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-22 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-21 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-20 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |
| 2025-02-19 |
11.2349 |
0.0000 CYT |
11.2349 |
11.2349 |
11.2349 |
11.2349 |