Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-26 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-25 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-24 |
11.0866 |
3.5438 CYT |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-03-23 |
11.2550 |
7.0868 CYT |
11.2550 |
11.0313 |
11.4786 |
11.0313 |
| 2024-03-22 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-21 |
11.3083 |
0.0202 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-20 |
11.1980 |
1.9945 CYT |
11.1980 |
11.0313 |
11.3647 |
11.0313 |
| 2024-03-19 |
11.3083 |
0.2442 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-18 |
11.3083 |
0.0199 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-17 |
11.4197 |
5.2430 CYT |
11.4197 |
11.0313 |
11.8081 |
11.3647 |
| 2024-03-16 |
13.1221 |
11.8441 CYT |
13.1221 |
11.3647 |
14.8795 |
11.8081 |
| 2024-03-15 |
11.1424 |
7.7997 CYT |
11.1424 |
10.9202 |
11.3647 |
11.0313 |
| 2024-03-14 |
11.9443 |
22.2720 CYT |
11.9443 |
10.6897 |
13.1990 |
10.6897 |
| 2024-03-13 |
11.8196 |
0.0717 CYT |
11.8196 |
11.5937 |
12.0454 |
12.0454 |
| 2024-03-12 |
12.0454 |
0.0088 CYT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2024-03-11 |
12.0000 |
0.0000 CYT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-03-10 |
11.9040 |
0.6441 CYT |
11.9040 |
11.8081 |
12.0000 |
12.0000 |
| 2024-03-09 |
11.8081 |
0.0000 CYT |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-03-08 |
11.8081 |
0.0000 CYT |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-03-07 |
11.5864 |
0.6702 CYT |
11.5864 |
11.3647 |
11.8081 |
11.8081 |
| 2024-03-06 |
11.3647 |
3.7088 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-05 |
11.3647 |
3.8500 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-04 |
11.3647 |
0.5629 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-03 |
11.3125 |
1.6845 CYT |
11.3125 |
11.0313 |
11.5937 |
11.0313 |
| 2024-03-02 |
11.5181 |
0.4054 CYT |
11.5181 |
11.4608 |
11.5754 |
11.5754 |
| 2024-03-01 |
11.4697 |
0.0923 CYT |
11.4697 |
11.4608 |
11.4786 |
11.4608 |
| 2024-02-29 |
10.6744 |
3.6011 CYT |
10.6744 |
9.9840 |
11.3647 |
11.3647 |
| 2024-02-28 |
10.4566 |
0.4364 CYT |
10.4566 |
9.8835 |
11.0297 |
10.7045 |
| 2024-02-27 |
10.4791 |
0.5702 CYT |
10.4791 |
9.5935 |
11.3647 |
9.5935 |
| 2024-02-26 |
10.4308 |
1.6781 CYT |
10.4308 |
9.4969 |
11.3647 |
10.3889 |
| 2024-02-25 |
9.2640 |
0.0477 CYT |
9.2640 |
9.1254 |
9.4026 |
9.4026 |
| 2024-02-24 |
9.1254 |
0.0000 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-23 |
9.1254 |
0.0000 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-22 |
9.1254 |
0.0234 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-21 |
9.2665 |
0.0369 CYT |
9.2665 |
9.0362 |
9.4969 |
9.0362 |
| 2024-02-20 |
9.4497 |
0.0449 CYT |
9.4497 |
9.4026 |
9.4969 |
9.4969 |
| 2024-02-19 |
9.4026 |
0.0228 CYT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-02-18 |
9.0373 |
0.5326 CYT |
9.0373 |
8.8577 |
9.2169 |
9.0362 |
| 2024-02-17 |
9.0801 |
0.1659 CYT |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-02-16 |
9.0348 |
0.1819 CYT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-02-15 |
8.1365 |
0.0290 CYT |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-02-14 |
8.0160 |
0.0713 CYT |
8.0160 |
7.9360 |
8.0959 |
8.0959 |
| 2024-02-13 |
8.7697 |
0.0000 CYT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-02-12 |
8.8581 |
0.0751 CYT |
8.8581 |
8.6814 |
9.0348 |
8.7697 |
| 2024-02-11 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-10 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-09 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-08 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-07 |
8.3962 |
0.6114 CYT |
8.3962 |
7.9360 |
8.8564 |
8.5099 |