Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-24 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-23 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-22 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-21 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-20 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-19 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-18 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-17 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-16 |
12.1659 |
0.0100 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-15 |
11.9262 |
0.0092 CYT |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2025-10-14 |
12.0454 |
0.0000 CYT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2025-10-13 |
12.0454 |
0.0000 CYT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2025-10-12 |
12.2279 |
11.8942 CYT |
12.2279 |
12.0454 |
12.4104 |
12.0454 |
| 2025-10-11 |
12.9246 |
0.8844 CYT |
12.9246 |
12.4104 |
13.4387 |
12.4104 |
| 2025-10-10 |
12.2279 |
0.7510 CYT |
12.2279 |
12.0454 |
12.4104 |
12.0454 |
| 2025-10-09 |
12.2279 |
0.7510 CYT |
12.2279 |
12.0454 |
12.4104 |
12.0454 |
| 2025-10-08 |
12.9866 |
0.6796 CYT |
12.9866 |
12.5345 |
13.4387 |
13.4387 |
| 2025-10-07 |
12.5345 |
0.0640 CYT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2025-10-06 |
12.4104 |
0.0000 CYT |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2025-10-05 |
12.4725 |
0.1029 CYT |
12.4725 |
12.4104 |
12.5345 |
12.4104 |
| 2025-10-04 |
12.4725 |
0.1029 CYT |
12.4725 |
12.4104 |
12.5345 |
12.4104 |
| 2025-10-03 |
12.5345 |
0.0000 CYT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2025-10-02 |
12.5345 |
0.0000 CYT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2025-10-01 |
12.6605 |
0.6012 CYT |
12.6605 |
12.5345 |
12.7865 |
12.5345 |
| 2025-09-30 |
12.7865 |
0.1010 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-29 |
12.7865 |
0.1114 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-28 |
12.7232 |
0.1529 CYT |
12.7232 |
12.6599 |
12.7865 |
12.7865 |
| 2025-09-27 |
12.6599 |
0.0000 CYT |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2025-09-26 |
12.6599 |
0.1044 CYT |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2025-09-25 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-24 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-23 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-22 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-21 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-20 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-19 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-18 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-17 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-16 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-15 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-14 |
13.5731 |
0.0000 CYT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2025-09-13 |
13.5059 |
0.5983 CYT |
13.5059 |
13.4387 |
13.5731 |
13.5731 |
| 2025-09-12 |
12.7865 |
0.0000 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-11 |
12.7865 |
0.0000 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-10 |
12.7865 |
0.0000 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-09 |
12.7865 |
0.0000 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-08 |
12.7865 |
0.0000 CYT |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2025-09-07 |
12.8504 |
0.6061 CYT |
12.8504 |
12.7865 |
12.9143 |
12.7865 |
| 2025-09-06 |
12.9143 |
0.0000 CYT |
12.9143 |
12.9143 |
12.9143 |
12.9143 |