Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-15 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-14 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-13 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-12 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-11 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-10 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-09 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-08 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-07 |
10.0702 |
0.1013 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-06 |
10.0702 |
0.1568 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-05 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-04 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-03 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-02 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-12-01 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-11-30 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-11-29 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-11-28 |
10.0702 |
0.0527 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-11-27 |
10.1205 |
0.1529 CYT |
10.1205 |
10.0702 |
10.1709 |
10.0702 |
| 2025-11-26 |
10.1709 |
0.1638 CYT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2025-11-25 |
10.7431 |
0.2088 CYT |
10.7431 |
10.6897 |
10.7966 |
10.7966 |
| 2025-11-24 |
10.6368 |
0.5794 CYT |
10.6368 |
10.5839 |
10.6897 |
10.6897 |
| 2025-11-23 |
9.9532 |
0.0000 CYT |
9.9532 |
9.9532 |
9.9532 |
9.9532 |
| 2025-11-22 |
10.4920 |
2.9140 CYT |
10.4920 |
9.9705 |
11.0136 |
9.9705 |
| 2025-11-21 |
11.0224 |
0.6001 CYT |
11.0224 |
11.0136 |
11.0313 |
11.0136 |
| 2025-11-20 |
11.0224 |
0.6001 CYT |
11.0224 |
11.0136 |
11.0313 |
11.0136 |
| 2025-11-19 |
11.0313 |
0.0813 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-11-18 |
11.0313 |
3.3705 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-11-17 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-16 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-15 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-14 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-12 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-11 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-10 |
11.6912 |
0.0000 CYT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2025-11-09 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2025-11-08 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2025-11-07 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2025-11-05 |
11.3647 |
0.0681 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2025-11-04 |
12.1056 |
4.5586 CYT |
12.1056 |
12.0454 |
12.1659 |
12.0454 |
| 2025-11-03 |
12.1659 |
2.7985 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-11-02 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-11-01 |
12.1659 |
0.1849 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-31 |
12.1659 |
0.0999 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-30 |
12.1659 |
0.0500 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-29 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-28 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-27 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2025-10-26 |
12.1659 |
0.0000 CYT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |