Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
9.3926 |
0.0609 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-31 |
9.3926 |
0.0609 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-30 |
9.3461 |
0.0111 CYT |
9.3461 |
9.2996 |
9.3926 |
9.2996 |
| 2025-05-29 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-28 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-27 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-26 |
9.3926 |
0.0430 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-25 |
9.3926 |
0.1182 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-24 |
9.3926 |
0.0606 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-23 |
9.3926 |
0.0000 CYT |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2025-05-22 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-21 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-20 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-19 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-17 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-16 |
9.9705 |
0.0000 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-15 |
9.9705 |
0.1999 CYT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2025-05-14 |
9.9000 |
0.0000 CYT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-05-13 |
9.9000 |
0.0000 CYT |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-05-12 |
9.5500 |
2.7393 CYT |
9.5500 |
9.2000 |
9.9000 |
9.9000 |
| 2025-05-11 |
9.0266 |
0.8792 CYT |
9.0266 |
8.9368 |
9.1164 |
9.1164 |
| 2025-05-10 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2025-05-09 |
8.4393 |
3.7025 CYT |
8.4393 |
7.8524 |
9.0261 |
8.3355 |
| 2025-05-08 |
7.9313 |
1.9192 CYT |
7.9313 |
7.8524 |
8.0102 |
8.0102 |
| 2025-05-07 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-06 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-05 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-04 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-03 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-02 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-05-01 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-30 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-29 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-28 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-27 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-26 |
7.8524 |
0.1069 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-25 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-24 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-23 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-22 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-21 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-20 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-19 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-18 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-17 |
7.8524 |
0.0000 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-16 |
7.8524 |
0.0141 CYT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2025-04-15 |
7.4000 |
0.0000 CYT |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-04-14 |
7.4000 |
0.0000 CYT |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-04-13 |
7.4000 |
0.0227 CYT |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-04-12 |
7.4000 |
0.0227 CYT |
7.4000 |
7.4000 |
7.4000 |
7.4000 |