Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
611.0256 |
0.0002 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
| 2019-03-01 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-28 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-27 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-26 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-25 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-24 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-23 |
274.2157 |
0.0000 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-22 |
274.2157 |
0.0025 CYT |
274.2157 |
274.2157 |
274.2157 |
274.2157 |
| 2019-02-21 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-20 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-19 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-18 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-17 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-16 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-15 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-14 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-13 |
496.8220 |
0.0000 CYT |
496.8220 |
496.8220 |
496.8220 |
496.8220 |
| 2019-02-12 |
495.7402 |
0.1021 CYT |
495.7402 |
494.6584 |
496.8220 |
496.8220 |
| 2019-02-11 |
494.6584 |
0.0000 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-10 |
494.6584 |
0.0000 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-09 |
494.6584 |
0.0000 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-08 |
494.6584 |
0.0000 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-07 |
494.6584 |
0.0000 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-06 |
494.6584 |
0.0002 CYT |
494.6584 |
494.6584 |
494.6584 |
494.6584 |
| 2019-02-05 |
267.2054 |
0.0000 CYT |
267.2054 |
267.2054 |
267.2054 |
267.2054 |
| 2019-02-04 |
267.2054 |
0.0000 CYT |
267.2054 |
267.2054 |
267.2054 |
267.2054 |
| 2019-02-03 |
267.2054 |
0.0000 CYT |
267.2054 |
267.2054 |
267.2054 |
267.2054 |
| 2019-02-02 |
267.2054 |
0.0187 CYT |
267.2054 |
267.2054 |
267.2054 |
267.2054 |
| 2019-02-01 |
267.2054 |
0.0187 CYT |
267.2054 |
267.2054 |
267.2054 |
267.2054 |