Identifier on Yobit: cyt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-20 |
610.0000 |
0.0065 CYT |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
2019-04-19 |
427.3251 |
0.0003 CYT |
427.3251 |
427.3251 |
427.3251 |
427.3251 |
2019-04-18 |
421.8944 |
0.0002 CYT |
421.8944 |
421.8944 |
421.8944 |
421.8944 |
2019-04-17 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-16 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-15 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-14 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-13 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-12 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-11 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-10 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-09 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-08 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-07 |
695.0000 |
0.0000 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-06 |
695.0000 |
0.0002 CYT |
695.0000 |
695.0000 |
695.0000 |
695.0000 |
2019-04-05 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-04-04 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-04-03 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-04-02 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-04-01 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-31 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-30 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-29 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-28 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-27 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-26 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-25 |
695.0381 |
0.0000 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-24 |
695.0381 |
0.0002 CYT |
695.0381 |
695.0381 |
695.0381 |
695.0381 |
2019-03-23 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-22 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-21 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-20 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-19 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-18 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-17 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-16 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-15 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-14 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-13 |
354.7968 |
0.0000 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-12 |
354.7968 |
0.0006 CYT |
354.7968 |
354.7968 |
354.7968 |
354.7968 |
2019-03-11 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-10 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-09 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-08 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-07 |
611.0256 |
0.0028 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-06 |
343.5970 |
0.0004 CYT |
343.5970 |
343.5970 |
343.5970 |
343.5970 |
2019-03-05 |
611.0256 |
0.0065 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-04 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-03 |
611.0256 |
0.0000 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |
2019-03-02 |
611.0256 |
0.0002 CYT |
611.0256 |
611.0256 |
611.0256 |
611.0256 |