Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0079 |
792.4817 CYC |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2025-01-19 |
0.0080 |
4,340.3298 CYC |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2025-01-18 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-17 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-16 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-15 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-14 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-13 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-12 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-11 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-10 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-09 |
0.0081 |
0.0000 CYC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-08 |
0.0086 |
1,066.8946 CYC |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2025-01-07 |
0.0091 |
0.0000 CYC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-01-06 |
0.0089 |
2,089.2809 CYC |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2025-01-05 |
0.0084 |
4,928.5665 CYC |
0.0084 |
0.0080 |
0.0087 |
0.0087 |
| 2025-01-04 |
0.0080 |
214.1678 CYC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-03 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-02 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-01 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-31 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-30 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-29 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-28 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-27 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-26 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-25 |
0.0077 |
243.3915 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-24 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-23 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-22 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-21 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-20 |
0.0077 |
0.0000 CYC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-19 |
0.0077 |
660.6325 CYC |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-12-18 |
0.0078 |
0.0000 CYC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-17 |
0.0079 |
975.8693 CYC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-12-16 |
0.0080 |
204.6006 CYC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-15 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-14 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-13 |
0.0083 |
0.0000 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-12 |
0.0083 |
1,461.8224 CYC |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-12-11 |
0.0083 |
1,087.2584 CYC |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-12-10 |
0.0079 |
2,793.9339 CYC |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-12-09 |
0.0084 |
1,240.7650 CYC |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-12-08 |
0.0085 |
1,457.2973 CYC |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-12-07 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-06 |
0.0089 |
0.0000 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-05 |
0.0089 |
212.8673 CYC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-04 |
0.0088 |
1,013.3750 CYC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-12-03 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-02 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |