Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0087 |
0.0000 CYC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-30 |
0.0085 |
2,829.1572 CYC |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2024-11-29 |
0.0084 |
772.1961 CYC |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-11-28 |
0.0083 |
601.4188 CYC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-27 |
0.0080 |
2,813.9304 CYC |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-11-26 |
0.0078 |
768.6437 CYC |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-11-25 |
0.0076 |
1,073.5313 CYC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-11-24 |
0.0075 |
1,035.8346 CYC |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-11-23 |
0.0074 |
478.4391 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-22 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-21 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-20 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-19 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-18 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-17 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-16 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-15 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-14 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-13 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-12 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-11 |
0.0069 |
7,564.3413 CYC |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2024-11-10 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-09 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-08 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-07 |
0.0063 |
0.0000 CYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-06 |
0.0062 |
3,243.0015 CYC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-11-05 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-04 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-03 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-02 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-01 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-31 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-30 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-29 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-28 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-27 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-26 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-25 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-24 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-23 |
0.0060 |
0.0000 CYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-22 |
0.0059 |
1,657.8813 CYC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-10-21 |
0.0057 |
3,637.6999 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2024-10-20 |
0.0057 |
3,637.6999 CYC |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2024-10-19 |
0.0054 |
0.0000 CYC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-18 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-17 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-16 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-10-15 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-14 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-13 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |