Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-24 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-23 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-22 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-21 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-20 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-19 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-18 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-17 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-16 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-15 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-14 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-13 0.0173 402.2508 CYC 0.0173 0.0170 0.0175 0.0170
2019-06-12 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-11 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-10 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-09 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-08 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-07 0.0170 102.2646 CYC 0.0170 0.0170 0.0170 0.0170
2019-06-06 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-06-05 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-06-04 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-06-03 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-06-02 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-06-01 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-31 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-30 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-29 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-28 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-27 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-26 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-24 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-23 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-22 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-21 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-20 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-19 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-18 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-17 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-16 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-15 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-14 0.0328 1,065.5486 CYC 0.0328 0.0170 0.0486 0.0486
2019-05-13 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-05-12 0.0229 3,211.2286 CYC 0.0229 0.0229 0.0229 0.0229
2019-05-11 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2019-05-10 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2019-05-09 0.0194 2,537.9823 CYC 0.0194 0.0190 0.0197 0.0197
2019-05-08 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-07 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-06 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-05 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
12...4647484950