Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-02 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-10-01 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-30 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-29 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-28 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-27 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-26 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-25 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-24 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-23 0.0405 0.0000 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-22 0.0405 98.8460 CYC 0.0405 0.0405 0.0405 0.0405
2019-09-21 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-09-20 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-09-19 0.0423 537.3420 CYC 0.0423 0.0280 0.0565 0.0280
2019-09-18 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-17 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-16 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-15 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-14 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-13 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-12 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-11 0.0800 0.0000 CYC 0.0800 0.0800 0.0800 0.0800
2019-09-10 0.0540 3,847.9292 CYC 0.0540 0.0280 0.0800 0.0800
2019-09-09 0.0403 49.5791 CYC 0.0403 0.0403 0.0403 0.0403
2019-09-08 0.0403 59.3630 CYC 0.0403 0.0403 0.0403 0.0403
2019-09-07 0.0750 0.0000 CYC 0.0750 0.0750 0.0750 0.0750
2019-09-06 0.0750 0.0000 CYC 0.0750 0.0750 0.0750 0.0750
2019-09-05 0.0734 10,401.2165 CYC 0.0734 0.0403 0.1065 0.0750
2019-09-04 0.0932 28,567.8881 CYC 0.0932 0.0280 0.1583 0.0402
2019-09-03 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-09-02 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-09-01 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-31 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-30 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-29 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-28 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-27 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-26 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-25 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-24 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-23 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-22 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-21 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-20 0.0170 0.0000 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-19 0.0170 1,587.7683 CYC 0.0170 0.0170 0.0170 0.0170
2019-08-18 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-08-17 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-08-16 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-08-15 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
2019-08-14 0.0280 0.0000 CYC 0.0280 0.0280 0.0280 0.0280
12...44454647484950