Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0126 |
0.0000 CYC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-21 |
0.0126 |
0.0000 CYC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-20 |
0.0126 |
477.1404 CYC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-19 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-18 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-17 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-16 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-15 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-14 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-13 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-12 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-11 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-10 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-09 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-08 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-07 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-06 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-05 |
0.0101 |
0.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-04 |
0.0101 |
10.0000 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-03 |
0.0380 |
10.0000 CYC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-02 |
0.0101 |
161.4679 CYC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-01 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-31 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-30 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-29 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-28 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-27 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-26 |
0.0120 |
0.0000 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-24 |
0.0120 |
15.3269 CYC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-23 |
0.0124 |
0.0000 CYC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-03-22 |
0.0124 |
0.0000 CYC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-03-21 |
0.0124 |
0.0000 CYC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-03-20 |
0.0124 |
0.0000 CYC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-03-19 |
0.0122 |
2,560.6833 CYC |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2020-03-18 |
0.0130 |
0.0000 CYC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-17 |
0.0130 |
0.0000 CYC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-16 |
0.0130 |
0.0000 CYC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-15 |
0.0130 |
0.0000 CYC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-14 |
0.0135 |
1,218.2296 CYC |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2020-03-13 |
0.0146 |
197.2920 CYC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-12 |
0.0140 |
0.0000 CYC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-11 |
0.0140 |
2,281.2505 CYC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-10 |
0.0248 |
0.0000 CYC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-09 |
0.0248 |
0.0000 CYC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-08 |
0.0248 |
0.0000 CYC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-03-06 |
0.0275 |
5,490.2415 CYC |
0.0275 |
0.0248 |
0.0301 |
0.0248 |
| 2020-03-05 |
0.0281 |
5,028.0388 CYC |
0.0281 |
0.0261 |
0.0301 |
0.0301 |
| 2020-03-04 |
0.0238 |
398.3690 CYC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2020-03-03 |
0.0235 |
0.0000 CYC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
404.8704 CYC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |