Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-11 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-06-10 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-06-09 0.0140 0.0000 CYC 0.0140 0.0140 0.0140 0.0140
2020-06-08 0.0140 2,433.7279 CYC 0.0140 0.0140 0.0140 0.0140
2020-06-07 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-06 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-05 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-04 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-03 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-02 0.0204 0.0000 CYC 0.0204 0.0204 0.0204 0.0204
2020-06-01 0.0204 392.9955 CYC 0.0204 0.0204 0.0204 0.0204
2020-05-31 0.0101 56.7703 CYC 0.0101 0.0101 0.0101 0.0101
2020-05-30 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2020-05-29 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2020-05-28 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2020-05-27 0.0197 406.1233 CYC 0.0197 0.0197 0.0197 0.0197
2020-05-26 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-25 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-24 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-23 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-22 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-21 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-20 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-19 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-18 0.0216 0.0000 CYC 0.0216 0.0216 0.0216 0.0216
2020-05-17 0.0202 0.0000 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-16 0.0202 0.0000 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-15 0.0202 0.0000 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-14 0.0202 0.0000 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-13 0.0202 0.0000 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-12 0.0202 395.7938 CYC 0.0202 0.0202 0.0202 0.0202
2020-05-11 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-10 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-09 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-08 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-07 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-06 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-05 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-04 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-03 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-02 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-05-01 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-30 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-29 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-28 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-27 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-26 0.0171 0.0000 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-25 0.0171 583.7658 CYC 0.0171 0.0171 0.0171 0.0171
2020-04-24 0.0126 0.0000 CYC 0.0126 0.0126 0.0126 0.0126
2020-04-23 0.0126 0.0000 CYC 0.0126 0.0126 0.0126 0.0126
12...3940414243...4950