Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-07 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-06 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-05 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-04 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-03 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-02 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-11-01 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-31 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-30 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-29 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-28 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-27 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-26 0.0222 0.0000 CYC 0.0222 0.0222 0.0222 0.0222
2020-10-25 0.0161 3,545.8912 CYC 0.0161 0.0101 0.0222 0.0222
2020-10-24 0.0200 49.7645 CYC 0.0200 0.0200 0.0200 0.0200
2020-10-23 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-22 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-21 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-20 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-19 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-18 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-17 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-16 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-15 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-14 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-13 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-12 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-11 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-10 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-09 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-08 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-07 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-06 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-05 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-04 0.0293 0.0000 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-03 0.0293 3.7511 CYC 0.0293 0.0293 0.0293 0.0293
2020-10-02 0.0233 916.3019 CYC 0.0233 0.0233 0.0233 0.0233
2020-10-01 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-30 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-29 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-28 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-27 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-26 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-25 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-24 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-23 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-22 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-21 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
2020-09-20 0.0380 0.0000 CYC 0.0380 0.0380 0.0380 0.0380
12...3637383940...4950