Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-21 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-20 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-19 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-18 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-17 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-16 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-15 0.0486 0.0000 CYC 0.0486 0.0486 0.0486 0.0486
2019-05-14 0.0328 1,065.5486 CYC 0.0328 0.0170 0.0486 0.0486
2019-05-13 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-05-12 0.0229 3,211.2286 CYC 0.0229 0.0229 0.0229 0.0229
2019-05-11 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2019-05-10 0.0197 0.0000 CYC 0.0197 0.0197 0.0197 0.0197
2019-05-09 0.0194 2,537.9823 CYC 0.0194 0.0190 0.0197 0.0197
2019-05-08 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-07 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-06 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-05 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-04 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-03 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-02 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-05-01 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-30 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-29 0.0190 5.2632 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-28 0.0180 0.0000 CYC 0.0180 0.0180 0.0180 0.0180
2019-04-27 0.0185 506.7149 CYC 0.0185 0.0180 0.0190 0.0180
2019-04-26 0.0190 2,525.5863 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-25 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-24 0.0229 43.6301 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-23 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-22 0.0190 0.0000 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-21 0.0190 43.6301 CYC 0.0190 0.0190 0.0190 0.0190
2019-04-20 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-19 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-18 0.0210 258.2753 CYC 0.0210 0.0190 0.0229 0.0229
2019-04-17 0.0200 90.0231 CYC 0.0200 0.0170 0.0229 0.0229
2019-04-16 0.0200 200.7184 CYC 0.0200 0.0170 0.0229 0.0170
2019-04-15 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-14 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-13 0.0229 66.4451 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-12 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-11 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-10 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-09 0.0229 0.0000 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-08 0.0229 6.7685 CYC 0.0229 0.0229 0.0229 0.0229
2019-04-07 0.0193 0.0000 CYC 0.0193 0.0193 0.0193 0.0193
2019-04-06 0.0193 0.0000 CYC 0.0193 0.0193 0.0193 0.0193
2019-04-05 0.0193 0.0000 CYC 0.0193 0.0193 0.0193 0.0193
2019-04-04 0.0193 0.0000 CYC 0.0193 0.0193 0.0193 0.0193
2019-04-03 0.0193 0.0000 CYC 0.0193 0.0193 0.0193 0.0193
12...3536373839