Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0555 |
5,439.4748 CYC |
0.0555 |
0.0411 |
0.0700 |
0.0411 |
| 2021-05-27 |
0.1041 |
0.0000 CYC |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-05-26 |
0.1041 |
324.7227 CYC |
0.1041 |
0.1041 |
0.1041 |
0.1041 |
| 2021-05-25 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-24 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-23 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-22 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-21 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-20 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-19 |
0.0674 |
0.0000 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-18 |
0.0674 |
753.9683 CYC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-05-17 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-05-16 |
0.0517 |
598.9253 CYC |
0.0517 |
0.0411 |
0.0624 |
0.0411 |
| 2021-05-15 |
0.0624 |
0.0000 CYC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-14 |
0.0624 |
0.0000 CYC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-13 |
0.0624 |
0.0000 CYC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-12 |
0.0624 |
0.0000 CYC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-11 |
0.0624 |
200.0000 CYC |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-10 |
0.1340 |
0.0000 CYC |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-05-09 |
0.1340 |
0.0000 CYC |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-05-08 |
0.1340 |
0.0000 CYC |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-05-07 |
0.1340 |
0.0000 CYC |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-05-06 |
0.1340 |
10.0000 CYC |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-05-05 |
0.1360 |
735.2941 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-04 |
0.0490 |
2,639.0734 CYC |
0.0490 |
0.0401 |
0.0579 |
0.0579 |
| 2021-05-03 |
0.1200 |
555.5300 CYC |
0.1200 |
0.1040 |
0.1360 |
0.1360 |
| 2021-05-02 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-05-01 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-30 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-29 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-28 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-27 |
0.0401 |
0.0000 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-26 |
0.0401 |
29.1023 CYC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-25 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-24 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-23 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-22 |
0.1003 |
194.4802 CYC |
0.1003 |
0.0646 |
0.1360 |
0.1360 |
| 2021-04-21 |
0.1100 |
0.0000 CYC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-20 |
0.1100 |
0.0000 CYC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-19 |
0.1100 |
19.1835 CYC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-18 |
0.1100 |
0.0000 CYC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-17 |
0.0805 |
10.3548 CYC |
0.0805 |
0.0509 |
0.1100 |
0.1100 |
| 2021-04-16 |
0.0509 |
1,007.7847 CYC |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-15 |
0.0750 |
3.1276 CYC |
0.0750 |
0.0401 |
0.1100 |
0.0401 |
| 2021-04-14 |
0.0450 |
1,628.4452 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-13 |
0.0450 |
1,628.4452 CYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-12 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-11 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-10 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-04-09 |
0.1360 |
0.0000 CYC |
0.1360 |
0.1360 |
0.1360 |
0.1360 |