Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-16 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-15 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-14 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-13 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-12 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-11 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-10 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-09 |
0.0250 |
0.0000 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-08 |
0.0250 |
58.6673 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-07 |
0.0250 |
3,310.2143 CYC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-06 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-05 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-04 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-03 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-02 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-01 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-30 |
0.0175 |
204.6177 CYC |
0.0175 |
0.0110 |
0.0240 |
0.0110 |
| 2021-06-29 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-28 |
0.0110 |
180.0001 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-27 |
0.0110 |
0.0000 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-26 |
0.0110 |
16.5003 CYC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-25 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-24 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-23 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-22 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-21 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-20 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-19 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-18 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-17 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-16 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-15 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-14 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-13 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-12 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-11 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-10 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-09 |
0.1000 |
100.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-08 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-07 |
0.0551 |
22,820.1939 CYC |
0.0551 |
0.0102 |
0.1000 |
0.1000 |
| 2021-06-06 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-05 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-04 |
0.1000 |
0.0000 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-03 |
0.1000 |
72.9114 CYC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-02 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-01 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-05-31 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-05-30 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-05-29 |
0.0411 |
0.0000 CYC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |