Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0024 |
8,467.7859 CV2 |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2019-04-03 |
0.0028 |
16,926.9352 CV2 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-02 |
0.0012 |
112.0452 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0017 |
370.6694 CV2 |
0.0017 |
0.0012 |
0.0023 |
0.0012 |
| 2019-03-31 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-30 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-29 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-28 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-27 |
0.0017 |
0.0000 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-26 |
0.0017 |
94.1176 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-25 |
0.0017 |
88.2353 CV2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-24 |
0.0020 |
187,886.0605 CV2 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2019-03-23 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0011 |
612.2827 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-21 |
0.0019 |
0.0000 CV2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-20 |
0.0019 |
89,407.3065 CV2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-19 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-18 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-17 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-16 |
0.0016 |
62,024.4823 CV2 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2019-03-15 |
0.0014 |
377.1081 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-14 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-12 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-11 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-10 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-09 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-07 |
0.0013 |
235,453.5761 CV2 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2019-03-06 |
0.0016 |
0.0000 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-05 |
0.0016 |
152.1006 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-04 |
0.0023 |
0.0000 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-03 |
0.0023 |
0.0000 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-02 |
0.0023 |
110.4035 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-01 |
0.0016 |
105.9545 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-28 |
0.0016 |
0.0000 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-27 |
0.0016 |
0.0000 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-26 |
0.0016 |
0.0000 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-25 |
0.0016 |
0.0000 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-24 |
0.0016 |
131,274.3323 CV2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-23 |
0.0020 |
2,106.4807 CV2 |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2019-02-22 |
0.0023 |
108,830.1688 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-21 |
0.0023 |
0.0000 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-20 |
0.0023 |
5,215.1692 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-19 |
0.0019 |
80,137.8531 CV2 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-02-18 |
0.0023 |
469.6496 CV2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-17 |
0.0015 |
0.0000 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-16 |
0.0015 |
0.0000 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-15 |
0.0015 |
0.0000 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-14 |
0.0015 |
0.0000 CV2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |