Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0008 |
33,525.5052 CV2 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0007 |
2,937.2753 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
2,026.0062 CV2 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0006 |
60,701.6211 CV2 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0006 |
12,200.8441 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-29 |
0.0006 |
4,659.1428 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-28 |
0.0006 |
4,257.6537 CV2 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-02-27 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
9,454.8589 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
2,581.0393 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
1,926.0294 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
1,926.0294 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
261.0837 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
1,940.9245 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
1,954.9539 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
14,879.4693 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
361.8691 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
361.8691 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
611.9389 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
611.9389 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
2,870.5329 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
219,228.4619 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
423.7316 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
367.0995 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
237.4677 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-30 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-29 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-28 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-27 |
0.0005 |
22,743.9048 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-26 |
0.0005 |
21,128.9058 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-25 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-24 |
0.0006 |
2,103.0546 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-23 |
0.0006 |
2,664.6110 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-22 |
0.0006 |
195.2922 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0006 |
2,610.5672 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-20 |
0.0005 |
18,484.9265 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-19 |
0.0005 |
18,484.9265 CV2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-18 |
0.0005 |
27,469.1662 CV2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0004 |
49,489.1258 CV2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-16 |
0.0005 |
15,705.8653 CV2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |