Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0012 |
279,461.6434 CV2 |
0.0012 |
0.0004 |
0.0021 |
0.0021 |
| 2019-05-23 |
0.0012 |
44,994.7506 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-22 |
0.0012 |
29,680.3143 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0012 |
277.7778 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-20 |
0.0012 |
100.0430 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-19 |
0.0012 |
0.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-18 |
0.0012 |
0.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0012 |
0.0000 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-16 |
0.0012 |
179.2754 CV2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-15 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-14 |
0.0014 |
51,033.1516 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0013 |
5,057.2115 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-12 |
0.0013 |
20,273.2763 CV2 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-05-11 |
0.0013 |
7,061.9693 CV2 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-05-10 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-09 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-08 |
0.0014 |
0.0000 CV2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-07 |
0.0013 |
50,263.8083 CV2 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-05-06 |
0.0016 |
28,750.1545 CV2 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-05-05 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-04 |
0.0013 |
10,000.0050 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-03 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-02 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0013 |
27,626.6552 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-30 |
0.0017 |
29,210.3650 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-29 |
0.0017 |
1,037.1131 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-28 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0017 |
27,485.6858 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-26 |
0.0017 |
23,599.8180 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-25 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-22 |
0.0017 |
1,700.8549 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-21 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-20 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-19 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-18 |
0.0013 |
883.4112 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-17 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-16 |
0.0013 |
0.0000 CV2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0017 |
1,715.6576 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-04-14 |
0.0021 |
0.0000 CV2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-13 |
0.0017 |
3,590.9742 CV2 |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2019-04-12 |
0.0022 |
14,737.6415 CV2 |
0.0022 |
0.0018 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0023 |
95,456.9047 CV2 |
0.0023 |
0.0018 |
0.0027 |
0.0018 |
| 2019-04-10 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-09 |
0.0027 |
0.0000 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
1,675.5142 CV2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0020 |
67.6478 CV2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-06 |
0.0024 |
1,114.1298 CV2 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2019-04-05 |
0.0024 |
8,533.3082 CV2 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |