Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-09 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-08 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-07 |
0.0321 |
30.2665 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-06 |
0.0321 |
33.6942 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-05 |
0.0324 |
50.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-09-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-02 |
0.0324 |
83.6819 |
0.0324 |
0.0321 |
0.0327 |
0.0321 |
| 2025-09-01 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2025-08-31 |
0.0327 |
26.2119 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2025-08-30 |
0.0329 |
9.6571 |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2025-08-29 |
0.0331 |
25.1863 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2025-08-28 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2025-08-27 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2025-08-26 |
0.0332 |
43.3239 |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2025-08-25 |
0.0334 |
43.2206 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-24 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-23 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-22 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-21 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-20 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-19 |
0.0354 |
150.8232 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-08-18 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-08-17 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-08-16 |
0.0349 |
5.8649 |
0.0349 |
0.0348 |
0.0351 |
0.0351 |
| 2025-08-15 |
0.0342 |
296.8707 |
0.0342 |
0.0334 |
0.0351 |
0.0351 |
| 2025-08-14 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-13 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-12 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-11 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-10 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-08-09 |
0.0331 |
59.5369 |
0.0331 |
0.0327 |
0.0334 |
0.0334 |
| 2025-08-08 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2025-08-07 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2025-08-06 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2025-08-05 |
0.0316 |
225.9959 |
0.0316 |
0.0308 |
0.0324 |
0.0324 |
| 2025-08-04 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-08-03 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-08-02 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-08-01 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-07-31 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-07-30 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-07-29 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-07-28 |
0.0300 |
567.0313 |
0.0300 |
0.0285 |
0.0315 |
0.0308 |
| 2025-07-27 |
0.0291 |
1,314.9219 |
0.0291 |
0.0255 |
0.0327 |
0.0327 |
| 2025-07-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-07-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-07-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-07-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |