Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2021-11-01 |
0.0880 |
22.6806 |
0.0880 |
0.0877 |
0.0883 |
0.0883 |
| 2021-10-31 |
0.0843 |
770.1083 |
0.0843 |
0.0810 |
0.0877 |
0.0877 |
| 2021-10-30 |
0.0802 |
33.2378 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-10-29 |
0.0810 |
32.5118 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-28 |
0.0818 |
2.4703 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-27 |
0.0806 |
284.9820 |
0.0806 |
0.0794 |
0.0818 |
0.0818 |
| 2021-10-26 |
0.0810 |
150.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-25 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-24 |
0.0794 |
3.8437 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-23 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-10-22 |
0.0802 |
108.8812 |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2021-10-21 |
0.0810 |
308.1666 |
0.0810 |
0.0802 |
0.0818 |
0.0810 |
| 2021-10-20 |
0.0826 |
22.4154 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-19 |
0.0818 |
21.6033 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-18 |
0.0830 |
254.6671 |
0.0830 |
0.0818 |
0.0842 |
0.0818 |
| 2021-10-17 |
0.0842 |
42.5628 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-16 |
0.0853 |
129.1212 |
0.0853 |
0.0849 |
0.0857 |
0.0849 |
| 2021-10-15 |
0.0852 |
1,060.9264 |
0.0852 |
0.0818 |
0.0885 |
0.0859 |
| 2021-10-14 |
0.0814 |
44.3788 |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2021-10-13 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-12 |
0.0810 |
22.1532 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-10-11 |
0.0802 |
1,193.8598 |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2021-10-10 |
0.0818 |
4.0021 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-09 |
0.0814 |
80.0000 |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2021-10-08 |
0.0818 |
8.2955 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-07 |
0.0818 |
29.8094 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-06 |
0.0818 |
164.9070 |
0.0818 |
0.0810 |
0.0826 |
0.0818 |
| 2021-10-05 |
0.0826 |
55.9962 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-04 |
0.0818 |
36.1723 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-10-03 |
0.0822 |
75.7985 |
0.0822 |
0.0818 |
0.0826 |
0.0826 |
| 2021-10-02 |
0.0814 |
98.9082 |
0.0814 |
0.0810 |
0.0818 |
0.0810 |
| 2021-10-01 |
0.0810 |
61.9091 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-09-30 |
0.0794 |
237.5332 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-09-29 |
0.0794 |
881.7943 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-09-28 |
0.0810 |
147.0888 |
0.0810 |
0.0802 |
0.0818 |
0.0802 |
| 2021-09-27 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-09-26 |
0.0802 |
3,082.7179 |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2021-09-25 |
0.0830 |
350.1580 |
0.0830 |
0.0810 |
0.0851 |
0.0810 |
| 2021-09-24 |
0.0847 |
65.8313 |
0.0847 |
0.0842 |
0.0851 |
0.0851 |
| 2021-09-23 |
0.0842 |
44.9745 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-09-22 |
0.0830 |
710.5671 |
0.0830 |
0.0810 |
0.0851 |
0.0842 |
| 2021-09-21 |
0.0830 |
586.0248 |
0.0830 |
0.0810 |
0.0851 |
0.0826 |
| 2021-09-20 |
0.0876 |
725.8636 |
0.0876 |
0.0851 |
0.0901 |
0.0851 |
| 2021-09-19 |
0.0902 |
65.5639 |
0.0902 |
0.0901 |
0.0903 |
0.0901 |
| 2021-09-18 |
0.0907 |
197.7338 |
0.0907 |
0.0901 |
0.0912 |
0.0912 |
| 2021-09-17 |
0.0911 |
248.7078 |
0.0911 |
0.0901 |
0.0921 |
0.0901 |
| 2021-09-16 |
0.0921 |
126.2865 |
0.0921 |
0.0912 |
0.0931 |
0.0931 |
| 2021-09-15 |
0.0921 |
87.8367 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-09-14 |
0.0934 |
227.1521 |
0.0934 |
0.0928 |
0.0940 |
0.0928 |