Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0740 |
66.0174 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-07-24 |
0.0722 |
1,336.5971 |
0.0722 |
0.0704 |
0.0740 |
0.0733 |
| 2021-07-23 |
0.0697 |
59.8687 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-07-22 |
0.0674 |
1,628.5491 |
0.0674 |
0.0644 |
0.0704 |
0.0690 |
| 2021-07-21 |
0.0607 |
15.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-07-20 |
0.0625 |
123.7409 |
0.0625 |
0.0613 |
0.0638 |
0.0613 |
| 2021-07-19 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-18 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-17 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-16 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-15 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-07-14 |
0.0657 |
259.7796 |
0.0657 |
0.0638 |
0.0677 |
0.0638 |
| 2021-07-13 |
0.0687 |
299.9081 |
0.0687 |
0.0677 |
0.0698 |
0.0677 |
| 2021-07-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-11 |
0.0706 |
195.3925 |
0.0706 |
0.0700 |
0.0711 |
0.0700 |
| 2021-07-10 |
0.0726 |
251.3645 |
0.0726 |
0.0711 |
0.0740 |
0.0711 |
| 2021-07-09 |
0.0752 |
903.5520 |
0.0752 |
0.0733 |
0.0770 |
0.0733 |
| 2021-07-08 |
0.0778 |
336.0898 |
0.0778 |
0.0763 |
0.0794 |
0.0763 |
| 2021-07-07 |
0.0786 |
22.9302 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-07-06 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-07-05 |
0.0782 |
126.1758 |
0.0782 |
0.0778 |
0.0786 |
0.0778 |
| 2021-07-04 |
0.0794 |
452.0192 |
0.0794 |
0.0778 |
0.0810 |
0.0794 |
| 2021-07-03 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-07-02 |
0.0774 |
45.1970 |
0.0774 |
0.0770 |
0.0778 |
0.0778 |
| 2021-07-01 |
0.0774 |
162.8596 |
0.0774 |
0.0770 |
0.0778 |
0.0770 |
| 2021-06-30 |
0.0771 |
1,500.6793 |
0.0771 |
0.0740 |
0.0802 |
0.0786 |
| 2021-06-29 |
0.0729 |
633.0888 |
0.0729 |
0.0718 |
0.0740 |
0.0740 |
| 2021-06-28 |
0.0708 |
581.7867 |
0.0708 |
0.0697 |
0.0718 |
0.0718 |
| 2021-06-27 |
0.0697 |
12.1805 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-06-26 |
0.0712 |
671.9988 |
0.0712 |
0.0690 |
0.0733 |
0.0690 |
| 2021-06-25 |
0.0733 |
650.9051 |
0.0733 |
0.0718 |
0.0748 |
0.0726 |
| 2021-06-24 |
0.0711 |
39.5929 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-23 |
0.0715 |
115.2543 |
0.0715 |
0.0711 |
0.0718 |
0.0711 |
| 2021-06-22 |
0.0704 |
5,618.0042 |
0.0704 |
0.0697 |
0.0711 |
0.0711 |
| 2021-06-21 |
0.0708 |
2,739.8595 |
0.0708 |
0.0697 |
0.0718 |
0.0697 |
| 2021-06-20 |
0.0719 |
1,139.5934 |
0.0719 |
0.0697 |
0.0740 |
0.0726 |
| 2021-06-19 |
0.0697 |
116.6398 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-06-18 |
0.0715 |
453.6948 |
0.0715 |
0.0704 |
0.0726 |
0.0704 |
| 2021-06-17 |
0.0705 |
599.2397 |
0.0705 |
0.0684 |
0.0726 |
0.0711 |
| 2021-06-16 |
0.0680 |
82.8554 |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2021-06-15 |
0.0677 |
61.5818 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-14 |
0.0684 |
275.2759 |
0.0684 |
0.0670 |
0.0697 |
0.0670 |
| 2021-06-13 |
0.0690 |
3.8264 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-06-12 |
0.0691 |
805.8948 |
0.0691 |
0.0670 |
0.0711 |
0.0684 |
| 2021-06-11 |
0.0730 |
405.7111 |
0.0730 |
0.0711 |
0.0748 |
0.0711 |
| 2021-06-10 |
0.0737 |
65.9951 |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2021-06-09 |
0.0737 |
191.3299 |
0.0737 |
0.0726 |
0.0748 |
0.0748 |
| 2021-06-08 |
0.0748 |
309.8074 |
0.0748 |
0.0733 |
0.0763 |
0.0733 |
| 2021-06-07 |
0.0763 |
567.7346 |
0.0763 |
0.0755 |
0.0770 |
0.0763 |
| 2021-06-06 |
0.0731 |
721.8089 |
0.0731 |
0.0711 |
0.0750 |
0.0750 |