Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-10 |
0.0282 |
12.8242 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-08-09 |
0.0287 |
23.8056 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-08-08 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-08-02 |
0.0298 |
9.2515 |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2023-08-01 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-31 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-29 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-28 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-23 |
0.0307 |
54.6030 |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-07-22 |
0.0308 |
13.6099 |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-07-21 |
0.0304 |
21.0635 |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-07-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-19 |
0.0310 |
4.3602 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-18 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-17 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-16 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-15 |
0.0314 |
9.7660 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-07-14 |
0.0318 |
6.9210 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-07-13 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-12 |
0.0326 |
30.9713 |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2023-07-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-10 |
0.0332 |
31.2086 |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2023-07-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-08 |
0.0311 |
39.2769 |
0.0311 |
0.0301 |
0.0322 |
0.0322 |
| 2023-07-07 |
0.0307 |
6.6507 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-06 |
0.0308 |
27.2398 |
0.0308 |
0.0301 |
0.0316 |
0.0316 |
| 2023-07-05 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-01 |
0.0295 |
10.5014 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-06-30 |
0.0301 |
40.7835 |
0.0301 |
0.0295 |
0.0307 |
0.0298 |
| 2023-06-29 |
0.0290 |
21.1676 |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2023-06-28 |
0.0298 |
25.1087 |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-06-27 |
0.0311 |
13.1498 |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0305 |
20.1291 |
0.0305 |
0.0301 |
0.0310 |
0.0301 |