Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0326 |
101.4471 |
0.0326 |
0.0310 |
0.0342 |
0.0310 |
| 2023-06-24 |
0.0301 |
506.9680 |
0.0301 |
0.0264 |
0.0339 |
0.0339 |
| 2023-06-23 |
0.0264 |
3.7878 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-22 |
0.0259 |
23.6849 |
0.0259 |
0.0256 |
0.0261 |
0.0261 |
| 2023-06-21 |
0.0249 |
34.1892 |
0.0249 |
0.0244 |
0.0254 |
0.0254 |
| 2023-06-20 |
0.0246 |
17.8175 |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-06-19 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-18 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-17 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-16 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-15 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-14 |
0.0244 |
6.9603 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-13 |
0.0244 |
6.9603 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-10 |
0.0256 |
2,131.3302 |
0.0256 |
0.0237 |
0.0275 |
0.0237 |
| 2023-06-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-08 |
0.0276 |
7.2605 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-07 |
0.0276 |
7.2605 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-06 |
0.0280 |
21.3410 |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-06-05 |
0.0286 |
27.9600 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-06-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-01 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-31 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-30 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-29 |
0.0299 |
13.3466 |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-05-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-25 |
0.0304 |
59.3749 |
0.0304 |
0.0292 |
0.0316 |
0.0292 |
| 2023-05-24 |
0.0313 |
57.5705 |
0.0313 |
0.0301 |
0.0326 |
0.0326 |
| 2023-05-23 |
0.0284 |
437.8112 |
0.0284 |
0.0267 |
0.0301 |
0.0301 |
| 2023-05-22 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-20 |
0.0265 |
5.1201 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-05-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-18 |
0.0264 |
7.5605 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-17 |
0.0260 |
15.6871 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-05-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-14 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-12 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-11 |
0.0249 |
7.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-10 |
0.0255 |
23.6347 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-05-09 |
0.0263 |
30.3429 |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-05-08 |
0.0281 |
1,696.0498 |
0.0281 |
0.0269 |
0.0292 |
0.0269 |
| 2023-05-07 |
0.0295 |
13.6067 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |