Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-19 |
0.0322 |
43.7038 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-18 |
0.0322 |
117.6824 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-17 |
0.0324 |
1,644.0715 |
0.0324 |
0.0318 |
0.0331 |
0.0331 |
| 2023-11-16 |
0.0318 |
54.5444 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-15 |
0.0318 |
163.2414 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-14 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-13 |
0.0318 |
29.0055 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-12 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-11 |
0.0318 |
120.6341 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-10 |
0.0318 |
179.0764 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-09 |
0.0318 |
29.1676 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-08 |
0.0308 |
95.6743 |
0.0308 |
0.0299 |
0.0316 |
0.0316 |
| 2023-11-07 |
0.0318 |
166.9129 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-06 |
0.0318 |
11.4332 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-05 |
0.0315 |
158.2787 |
0.0315 |
0.0313 |
0.0318 |
0.0318 |
| 2023-11-04 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-03 |
0.0307 |
2,081.2290 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-11-02 |
0.0317 |
35.4348 |
0.0317 |
0.0316 |
0.0318 |
0.0318 |
| 2023-11-01 |
0.0307 |
5.8683 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-31 |
0.0307 |
4.2251 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-30 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-29 |
0.0316 |
63.5577 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-28 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2023-10-27 |
0.0311 |
77.5230 |
0.0311 |
0.0308 |
0.0313 |
0.0308 |
| 2023-10-26 |
0.0312 |
90.0216 |
0.0312 |
0.0308 |
0.0316 |
0.0308 |
| 2023-10-25 |
0.0286 |
3,545.1223 |
0.0286 |
0.0249 |
0.0324 |
0.0324 |
| 2023-10-24 |
0.0279 |
4,008.9075 |
0.0279 |
0.0234 |
0.0324 |
0.0324 |
| 2023-10-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-10-14 |
0.0230 |
50.2096 |
0.0230 |
0.0230 |
0.0231 |
0.0230 |
| 2023-10-13 |
0.0232 |
25.4092 |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2023-10-12 |
0.0233 |
4.3322 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-11 |
0.0233 |
57.8710 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-10 |
0.0233 |
26.2438 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-09 |
0.0233 |
35.0651 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |