Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0431 |
9.5751 |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-02-28 |
0.0433 |
4.6471 |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-02-27 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-26 |
0.0440 |
321.0135 |
0.0440 |
0.0418 |
0.0462 |
0.0439 |
| 2024-02-25 |
0.0448 |
17,714.2218 |
0.0448 |
0.0405 |
0.0490 |
0.0430 |
| 2024-02-24 |
0.0403 |
9.2609 |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2024-02-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0393 |
16.0762 |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-13 |
0.0384 |
11.8645 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-02-12 |
0.0378 |
5,206.7210 |
0.0378 |
0.0346 |
0.0410 |
0.0390 |
| 2024-02-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0342 |
8.5288 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-02-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0346 |
3.4926 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0353 |
5.9232 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-02-01 |
0.0358 |
17.6785 |
0.0358 |
0.0353 |
0.0363 |
0.0356 |
| 2024-01-31 |
0.0356 |
5.8755 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-29 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-28 |
0.0365 |
5.7347 |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-01-27 |
0.0361 |
6.0662 |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-01-26 |
0.0356 |
11.7555 |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2024-01-25 |
0.0353 |
5.6559 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0353 |
5.6559 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-23 |
0.0351 |
19.8186 |
0.0351 |
0.0342 |
0.0360 |
0.0342 |
| 2024-01-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-21 |
0.0362 |
61.2263 |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2024-01-20 |
0.0360 |
44.0283 |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-01-19 |
0.0351 |
2.9299 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-18 |
0.0353 |
8.6226 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-01-17 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-16 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-15 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-14 |
0.0358 |
9.9474 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-12 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-11 |
0.0363 |
17.1617 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |