Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-04-18 |
0.0538 |
29.9325 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-04-17 |
0.0517 |
55.3236 |
0.0517 |
0.0500 |
0.0533 |
0.0533 |
| 2024-04-16 |
0.0510 |
45.7438 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-04-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-14 |
0.0511 |
182.2610 |
0.0511 |
0.0505 |
0.0517 |
0.0505 |
| 2024-04-13 |
0.0517 |
27.2241 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-12 |
0.0517 |
27.2241 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-11 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-04-10 |
0.0531 |
323.4360 |
0.0531 |
0.0517 |
0.0544 |
0.0517 |
| 2024-04-09 |
0.0582 |
6,229.9003 |
0.0582 |
0.0510 |
0.0654 |
0.0544 |
| 2024-04-08 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0534 |
26.1219 |
0.0534 |
0.0526 |
0.0542 |
0.0526 |
| 2024-04-04 |
0.0552 |
11.2118 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2024-04-03 |
0.0584 |
14.1502 |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-04-02 |
0.0604 |
10.3314 |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2024-04-01 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-31 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-30 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-29 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-27 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-26 |
0.0587 |
14.6103 |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2024-03-25 |
0.0572 |
6.9345 |
0.0572 |
0.0569 |
0.0575 |
0.0575 |
| 2024-03-24 |
0.0563 |
3.7079 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-23 |
0.0558 |
3.7450 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-22 |
0.0542 |
0.0000 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2024-03-21 |
0.0542 |
0.0000 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2024-03-20 |
0.0553 |
17.5983 |
0.0553 |
0.0542 |
0.0564 |
0.0542 |
| 2024-03-19 |
0.0652 |
663.5688 |
0.0652 |
0.0542 |
0.0763 |
0.0542 |
| 2024-03-18 |
0.0660 |
637.5161 |
0.0660 |
0.0558 |
0.0763 |
0.0575 |
| 2024-03-17 |
0.0545 |
47.7208 |
0.0545 |
0.0526 |
0.0564 |
0.0552 |
| 2024-03-16 |
0.0578 |
16.8119 |
0.0578 |
0.0569 |
0.0587 |
0.0569 |
| 2024-03-15 |
0.0598 |
19.7385 |
0.0598 |
0.0587 |
0.0610 |
0.0587 |
| 2024-03-14 |
0.0630 |
463.9835 |
0.0630 |
0.0598 |
0.0661 |
0.0598 |
| 2024-03-13 |
0.0606 |
101.0255 |
0.0606 |
0.0575 |
0.0638 |
0.0638 |
| 2024-03-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0569 |
8.1521 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2024-03-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-07 |
0.0555 |
7.4383 |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-03-06 |
0.0536 |
4.5762 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-05 |
0.0538 |
63.4524 |
0.0538 |
0.0536 |
0.0540 |
0.0536 |
| 2024-03-04 |
0.0540 |
277.2692 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-03 |
0.0549 |
59.8304 |
0.0549 |
0.0540 |
0.0558 |
0.0540 |
| 2024-03-02 |
0.0441 |
9.4312 |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-03-01 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |