Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-29 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-28 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-27 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-26 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-25 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-24 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-23 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-22 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-21 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-20 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-19 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-18 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-17 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-16 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-15 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-14 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-13 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-12 |
20.0000 |
0.0993 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-11 |
20.0000 |
0.0000 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-10 |
20.0000 |
0.0835 CUBE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-08-09 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-08 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-07 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-06 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-05 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-04 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-03 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-02 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-08-01 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-31 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-30 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-29 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-28 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-27 |
33.7266 |
0.0000 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-26 |
33.7266 |
0.0230 CUBE |
33.7266 |
33.7266 |
33.7266 |
33.7266 |
| 2019-07-25 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-24 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-23 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-22 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-21 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-20 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-19 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-18 |
24.7532 |
15.2993 CUBE |
24.7532 |
24.3211 |
25.1854 |
25.1854 |
| 2019-07-17 |
24.7532 |
15.2993 CUBE |
24.7532 |
24.3211 |
25.1854 |
25.1854 |
| 2019-07-16 |
22.7143 |
0.1379 CUBE |
22.7143 |
22.7143 |
22.7143 |
22.7143 |
| 2019-07-15 |
22.7143 |
10.3324 CUBE |
22.7143 |
22.7143 |
22.7143 |
22.7143 |
| 2019-07-14 |
25.1854 |
5.4725 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-13 |
27.3659 |
2.8345 CUBE |
27.3659 |
25.1854 |
29.5464 |
25.1854 |
| 2019-07-12 |
29.5464 |
0.2369 CUBE |
29.5464 |
29.5464 |
29.5464 |
29.5464 |