Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
12.6215 |
23.9413 CUBE |
12.6215 |
6.7429 |
18.5000 |
6.7429 |
| 2019-12-07 |
9.0000 |
0.0000 CUBE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-06 |
9.0000 |
0.0000 CUBE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-05 |
9.0000 |
0.0000 CUBE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-04 |
9.0000 |
0.0000 CUBE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-03 |
9.0000 |
0.2967 CUBE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-02 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-01 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-30 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-29 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-28 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-27 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-26 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-25 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-24 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-23 |
15.0000 |
0.0000 CUBE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-22 |
15.5000 |
3.0679 CUBE |
15.5000 |
15.0000 |
16.0000 |
15.0000 |
| 2019-11-21 |
16.0000 |
0.0070 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-20 |
16.0000 |
0.2768 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-19 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-18 |
16.0000 |
0.2338 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-17 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-16 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-15 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-14 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-13 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-12 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-11 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-10 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-09 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-08 |
21.1112 |
0.0000 CUBE |
21.1112 |
21.1112 |
21.1112 |
21.1112 |
| 2019-11-07 |
20.3144 |
1.0368 CUBE |
20.3144 |
19.5176 |
21.1112 |
21.1112 |
| 2019-11-06 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-05 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-04 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-03 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-02 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-01 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-31 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-30 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-29 |
16.0000 |
0.0000 CUBE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-28 |
16.0900 |
0.6960 CUBE |
16.0900 |
16.0900 |
16.0900 |
16.0900 |
| 2019-10-27 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-26 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-25 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-24 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-23 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-22 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-21 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |
| 2019-10-20 |
21.1100 |
0.0000 CUBE |
21.1100 |
21.1100 |
21.1100 |
21.1100 |