Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
25.1854 |
0.7653 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-10 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-09 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-08 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-07 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-06 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-05 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-04 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-03 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-02 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-07-01 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-30 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-29 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-28 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-27 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-26 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-25 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-24 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-23 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-22 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-21 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-20 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-19 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-18 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-17 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-16 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-15 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-14 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-13 |
25.1854 |
0.0419 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-12 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-11 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-10 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-09 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-08 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-07 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-06 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-05 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-04 |
32.7491 |
0.0000 CUBE |
32.7491 |
32.7491 |
32.7491 |
32.7491 |
| 2019-06-03 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-02 |
25.1854 |
0.0000 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-06-01 |
25.1854 |
0.0800 CUBE |
25.1854 |
25.1854 |
25.1854 |
25.1854 |
| 2019-05-31 |
28.6233 |
0.0000 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-30 |
28.6233 |
0.0000 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-29 |
28.6233 |
1.0302 CUBE |
28.6233 |
28.6233 |
28.6233 |
28.6233 |
| 2019-05-28 |
29.3117 |
0.8151 CUBE |
29.3117 |
28.6233 |
30.0000 |
28.6233 |
| 2019-05-27 |
49.4597 |
0.0202 CUBE |
49.4597 |
49.4597 |
49.4597 |
49.4597 |
| 2019-05-26 |
35.1526 |
0.8154 CUBE |
35.1526 |
35.0000 |
35.3052 |
35.0000 |
| 2019-05-25 |
50.3352 |
0.1014 CUBE |
50.3352 |
50.3352 |
50.3352 |
50.3352 |
| 2019-05-24 |
48.7003 |
24.1402 CUBE |
48.7003 |
39.5951 |
57.8056 |
39.5951 |
| 2019-05-23 |
85.4360 |
20.1249 CUBE |
85.4360 |
48.6380 |
122.2339 |
48.6380 |