Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-06 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-05 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-04 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-03 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-02 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-01 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-30 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
75.0362 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-27 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-26 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-25 |
0.0017 |
125.2480 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-24 |
0.0017 |
125.2480 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-23 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-22 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-21 |
0.0045 |
22.2223 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-20 |
0.0031 |
24,884.7234 CTL |
0.0031 |
0.0017 |
0.0045 |
0.0017 |
| 2022-03-19 |
0.0031 |
24,684.5881 CTL |
0.0031 |
0.0017 |
0.0045 |
0.0045 |
| 2022-03-18 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-13 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-12 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-11 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-10 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-09 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-08 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-07 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-06 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-05 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-04 |
0.0040 |
42,258.6942 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-03 |
0.0039 |
86,747.1175 CTL |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2022-03-02 |
0.0037 |
40,618.6355 CTL |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2022-03-01 |
0.0033 |
40,714.3657 CTL |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2022-02-28 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-27 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-26 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-25 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-24 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-23 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-22 |
0.0030 |
0.0000 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-21 |
0.0030 |
473.1328 CTL |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-20 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-18 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-17 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |