Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-22 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-21 |
0.0011 |
1,000.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-19 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-18 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0017 |
522.6973 CTL |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2022-07-16 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-15 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-14 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-13 |
0.0016 |
92.4401 CTL |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-07-12 |
0.0023 |
12,603.1939 CTL |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2022-07-11 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-10 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-09 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-08 |
0.0011 |
30,000.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-07 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-06 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-05 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-04 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-03 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-02 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-01 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-30 |
0.0031 |
384.7387 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-29 |
0.0031 |
0.0000 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-28 |
0.0031 |
318.4713 CTL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-27 |
0.0021 |
9,861.4698 CTL |
0.0021 |
0.0011 |
0.0031 |
0.0031 |
| 2022-06-26 |
0.0032 |
1,582.2785 CTL |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-25 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-24 |
0.0011 |
2,365.0918 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-23 |
0.0032 |
0.0000 CTL |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-22 |
0.0022 |
2,550.0153 CTL |
0.0022 |
0.0011 |
0.0032 |
0.0032 |
| 2022-06-21 |
0.0032 |
312.5977 CTL |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-20 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-19 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-18 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-17 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-16 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-15 |
0.0011 |
37,461.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-14 |
0.0033 |
307.6923 CTL |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-13 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-12 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-09 |
0.0011 |
7,207.2072 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-08 |
0.0033 |
0.0000 CTL |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-07 |
0.0021 |
36,434.7417 CTL |
0.0021 |
0.0010 |
0.0033 |
0.0033 |
| 2022-06-06 |
0.0033 |
0.0000 CTL |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-05 |
0.0033 |
6,402.4390 CTL |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-04 |
0.0033 |
303.9514 CTL |
0.0033 |
0.0033 |
0.0033 |
0.0033 |