Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-06 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-05 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-04 |
0.0038 |
448.5488 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-03 |
0.0024 |
3,319.5021 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-02 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-01 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-31 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-30 |
0.0037 |
39,555.8281 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-29 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-28 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-27 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-26 |
0.0037 |
0.0000 CTL |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-12-25 |
0.0038 |
171.5040 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-24 |
0.0038 |
4,628.0992 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-23 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-22 |
0.0024 |
6,131.1984 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-21 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-20 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-19 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-18 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-17 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-16 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-15 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-14 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-13 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-12 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-11 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-10 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-09 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-08 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-07 |
0.0039 |
549.1582 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-06 |
0.0024 |
0.0000 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-05 |
0.0024 |
20,408.3779 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-04 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-03 |
0.0038 |
0.0000 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-02 |
0.0038 |
5,578.9474 CTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-01 |
0.0024 |
549.1582 CTL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-30 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-29 |
0.0028 |
1,367.6720 CTL |
0.0028 |
0.0017 |
0.0039 |
0.0017 |
| 2021-11-28 |
0.0028 |
3,422.4599 CTL |
0.0028 |
0.0017 |
0.0039 |
0.0039 |
| 2021-11-27 |
0.0028 |
29,939.0630 CTL |
0.0028 |
0.0017 |
0.0038 |
0.0017 |
| 2021-11-26 |
0.0018 |
0.0000 CTL |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-25 |
0.0028 |
2,120.1413 CTL |
0.0028 |
0.0018 |
0.0039 |
0.0018 |
| 2021-11-24 |
0.0039 |
0.0000 CTL |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-23 |
0.0039 |
3,164.0865 CTL |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-11-22 |
0.0040 |
0.0000 CTL |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-21 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-19 |
0.0027 |
0.0000 CTL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |