Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0030 |
36,319.5397 CTL |
0.0030 |
0.0016 |
0.0044 |
0.0016 |
| 2022-05-20 |
0.0017 |
81,139.6839 CTL |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-05-19 |
0.0031 |
130,661.7554 CTL |
0.0031 |
0.0017 |
0.0044 |
0.0017 |
| 2022-05-18 |
0.0044 |
271.1252 CTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-17 |
0.0044 |
0.0000 CTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-16 |
0.0044 |
0.0000 CTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-15 |
0.0044 |
666.0646 CTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-14 |
0.0044 |
292.7201 CTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-13 |
0.0042 |
194.7433 CTL |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2022-05-12 |
0.0026 |
37,368.7872 CTL |
0.0026 |
0.0017 |
0.0035 |
0.0017 |
| 2022-05-11 |
0.0017 |
3,538.3067 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-09 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-08 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-07 |
0.0045 |
200.4454 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-06 |
0.0031 |
3,804.6107 CTL |
0.0031 |
0.0017 |
0.0045 |
0.0045 |
| 2022-05-05 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-04 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-02 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-30 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
4,737.6320 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0045 |
0.0000 CTL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-04-26 |
0.0031 |
2,571.9338 CTL |
0.0031 |
0.0017 |
0.0045 |
0.0045 |
| 2022-04-25 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-23 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-22 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-21 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-20 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-18 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-16 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-15 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-14 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-13 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-12 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-11 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-10 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-09 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-08 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-07 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-06 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-05 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-04 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-03 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-02 |
0.0017 |
0.0000 CTL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |