Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-10 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-09 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-08 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-07 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-06 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-05 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-04 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-03 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-02 |
0.0015 |
0.0000 CTL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-01 |
0.0015 |
75.7312 CTL |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-08-31 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-30 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-29 |
0.0014 |
71.4357 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-28 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-27 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-26 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-25 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-24 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-23 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-22 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-21 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-20 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-19 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-18 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-17 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-16 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-15 |
0.0013 |
0.0000 CTL |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-14 |
0.0013 |
63,831.9483 CTL |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-08-13 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-12 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-11 |
0.0012 |
210,207.2146 CTL |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-10 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-09 |
0.0008 |
374.7236 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-08 |
0.0008 |
374.7236 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-07 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-06 |
0.0011 |
31,162.6788 CTL |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-08-05 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-04 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-03 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-02 |
0.0010 |
32,297.5042 CTL |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-08-01 |
0.0010 |
32,297.5042 CTL |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-07-31 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-30 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-29 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-28 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |