Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-23 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-22 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-21 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-20 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-19 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-18 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-17 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-16 |
0.0015 |
1,194.7668 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-15 |
0.0015 |
73.4499 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-14 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-13 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-12 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-11 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-10 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-09 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-08 |
0.0014 |
83.9093 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-07 |
0.0014 |
500.3021 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-06 |
0.0014 |
200.2342 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-05 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-04 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-03 |
0.0014 |
964.6230 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-02 |
0.0014 |
1,503.0503 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-01 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-31 |
0.0015 |
1,746.7028 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-30 |
0.0015 |
3,064.0923 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-28 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-27 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-26 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-25 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-24 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-22 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-21 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-20 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-19 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-18 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-17 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-16 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-15 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-14 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-13 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-12 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-11 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-10 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-09 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-08 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-07 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-06 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-05 |
0.0016 |
18,271.2886 CTIC2 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2025-03-04 |
0.0016 |
18,856.2422 CTIC2 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |